FTI 컨설팅, FTI Consulting, Inc. (FCN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$155
0.32
53.0%
±10.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 1 | 1 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 1 | 0 |
| 120 | 0 | 17 |
| 125 | 0 | 13 |
| 130 | 5 | 0 |
| 135 | 0 | 8 |
| 140 | 4 | 11 |
| 145 | 5 | 111 |
| 150 | 8 | 12 |
| 155 | 10 | 16 |
| 160 | 8 | 18 |
| 165 | 3 | 9 |
| 170 | 74 | 0 |
| 175 | 8 | 0 |
| 180 | 36 | 0 |
| 185 | 478 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 22 | 0 |
| 210 | 5 | 0 |
| 220 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 2 | 0 |
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 115 | 1 | 1 |
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 130 | 14 | 1 |
| 135 | 0 | 1 |
| 140 | 1 | 1 |
| 145 | 1 | 107 |
| 150 | 3 | 5 |
| 155 | 2 | 5 |
| 160 | 2 | 3 |
| 165 | 1 | 4 |
| 170 | 50 | 1 |
| 175 | 7 | 1 |
| 180 | 1 | 0 |
| 185 | 63 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 17 | 0 |
| 210 | 1 | 0 |
| 220 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | $54.30/$57.70 | 1 | 166.6% | $0.00/$2.20 | 1 | 152.2% |
| $105 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $110 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $115 | $39.40/$42.80 | 1 | 125.9% | $0.00/$2.30 | 0 | 113.5% |
| $120 | — | — | — | $0.00/$1.75 | 17 | 94.3% |
| $125 | — | — | — | $0.00/$2.25 | 13 | 88.1% |
| $130 | $24.60/$27.80 | 5 | 86.2% | $0.00/$0.00 | 0 | 25.0% |
| $135 | — | — | — | $0.00/$2.45 | 8 | 66.0% |
| $140 | $15.00/$18.00 | 4 | 63.1% | $0.05/$2.90 | 11 | 57.5% |
| $145 | $11.50/$13.50 | 5 | 55.3% | $0.50/$2.40 | 111 | 55.3% |
| $150 | $6.50/$9.60 | 8 | 50.8% | $1.55/$4.10 | 12 | 56.2% |
| $155 Max Pain | $4.00/$7.00 | 10 | 53.0% | $2.35/$6.00 | 16 | 53.8% |
| $160 | $1.40/$4.50 | 8 | 50.7% | $5.00/$8.30 | 18 | 49.9% |
| $165 | $0.25/$3.30 | 3 | 54.6% | $9.10/$12.00 | 9 | 52.8% |
| $170 | $0.30/$1.60 | 74 | 49.0% | $13.00/$16.40 | 0 | 58.8% |
| $175 | $0.00/$2.85 | 8 | 56.4% | $17.70/$21.20 | 0 | 67.1% |
| $180 | $0.00/$2.55 | 36 | 63.1% | — | — | — |
| $185 | $0.00/$2.40 | 478 | 69.9% | — | — | — |
| $190 | $6.20/$10.00 | 1 | 154.9% | — | — | — |
| $195 | $0.00/$2.25 | 1 | 83.3% | $37.70/$40.80 | 0 | 64.6% |
| $200 | $0.00/$2.20 | 22 | 89.5% | $42.60/$45.80 | 0 | 68.6% |
| $210 | $0.00/$1.00 | 5 | 86.7% | $52.80/$55.80 | 0 | 83.3% |
| $220 | $0.00/$1.95 | 10 | 110.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
