$255
2.70
30.8%
±5.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 180 | 1 | 0 |
| 185 | 0 | 0 |
| 190 | 6 | 0 |
| 198 | 0 | 0 |
| 200 | 0 | 3 |
| 210 | 0 | 0 |
| 215 | 0 | 2 |
| 220 | 1 | 1 |
| 225 | 0 | 4 |
| 230 | 70 | 2 |
| 235 | 0 | 281 |
| 240 | 10 | 750 |
| 245 | 63 | 30 |
| 250 | 111 | 36 |
| 255 | 98 | 52 |
| 260 | 0 | 5 |
| 265 | 25 | 12 |
| 270 | 11 | 49 |
| 275 | 6 | 29 |
| 280 | 25 | 3 |
| 285 | 30 | 1 |
| 290 | 21 | 106 |
| 295 | 11 | 18 |
| 300 | 15 | 80 |
| 305 | 15 | 0 |
| 310 | 20 | 0 |
| 340 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 2 | 0 |
| 198 | 2 | 0 |
| 200 | 1 | 1 |
| 210 | 0 | 0 |
| 215 | 0 | 0 |
| 220 | 2 | 0 |
| 225 | 2 | 2 |
| 230 | 14 | 12 |
| 235 | 1 | 370 |
| 240 | 22 | 643 |
| 245 | 16 | 165 |
| 250 | 2 | 28 |
| 255 | 12 | 6 |
| 260 | 2 | 1 |
| 265 | 1 | 1 |
| 270 | 5 | 28 |
| 275 | 1 | 26 |
| 280 | 1 | 6 |
| 285 | 3 | 2 |
| 290 | 2 | 40 |
| 295 | 9 | 60 |
| 300 | 1 | 65 |
| 305 | 15 | 0 |
| 310 | 1 | 0 |
| 340 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $180 | $90.10/$93.70 | 1 | 0.0% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $190 | $82.50/$86.10 | 6 | 0.0% | — | — | — |
| $198 | $87.70/$91.10 | 0 | 0.0% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 3 | 124.9% |
| $210 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $215 | — | — | — | $0.00/$1.95 | 2 | 102.5% |
| $220 | $50.00/$53.40 | 1 | 0.0% | $0.05/$1.95 | 1 | 96.6% |
| $225 | $0.00/$0.00 | 0 | 0.0% | $4.60/$8.40 | 4 | 151.9% |
| $230 | $57.50/$60.20 | 70 | 0.0% | $0.00/$0.75 | 2 | 69.6% |
| $235 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 281 | 54.2% |
| $240 | $48.00/$50.70 | 10 | 0.0% | $0.00/$0.30 | 750 | 50.9% |
| $245 | $20.70/$24.00 | 63 | 0.0% | $0.05/$0.35 | 30 | 53.0% |
| $250 | $29.50/$32.80 | 111 | 0.0% | $0.05/$0.45 | 36 | 50.1% |
| $255 Max Pain | $26.00/$29.20 | 98 | 0.0% | $3.80/$7.40 | 52 | 93.5% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.55/$2.65 | 5 | 54.2% |
| $265 | $20.30/$23.70 | 25 | 0.0% | $0.85/$3.00 | 12 | 50.5% |
| $270 | $23.00/$26.00 | 11 | 59.9% | $0.00/$2.35 | 49 | 46.9% |
| $275 | $16.90/$20.50 | 6 | 48.6% | $0.00/$2.75 | 29 | 42.3% |
| $280 | $11.90/$14.20 | 25 | 32.7% | $12.40/$15.00 | 3 | 92.0% |
| $285 | $7.70/$10.40 | 30 | 31.0% | $21.40/$24.50 | 1 | 125.8% |
| $290 | $4.20/$7.40 | 21 | 30.8% | $2.25/$4.90 | 106 | 27.2% |
| $295 | $1.40/$4.80 | 11 | 29.7% | $4.80/$7.20 | 18 | 25.6% |
| $300 | $0.80/$3.00 | 15 | 29.4% | $8.30/$10.90 | 80 | 27.5% |
| $305 | $0.20/$2.70 | 15 | 35.0% | — | — | — |
| $310 | $0.00/$2.05 | 20 | 37.3% | — | — | — |
| $340 | $0.00/$0.75 | 4 | 53.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
