$280
2.24
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 2 |
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 175 | 0 | 1 |
| 180 | 0 | 29 |
| 185 | 2 | 0 |
| 200 | 0 | 635 |
| 210 | 1 | 83 |
| 220 | 0 | 286 |
| 230 | 1 | 181 |
| 240 | 2 | 387 |
| 250 | 155 | 1087 |
| 260 | 110 | 2245 |
| 270 | 199 | 389 |
| 280 | 486 | 76 |
| 290 | 97 | 13 |
| 300 | 177 | 468 |
| 310 | 53 | 104 |
| 320 | 72 | 3 |
| 330 | 76 | 2 |
| 340 | 157 | 9 |
| 350 | 540 | 2 |
| 360 | 298 | 0 |
| 370 | 180 | 0 |
| 380 | 44 | 1 |
| 390 | 0 | 0 |
| 400 | 7 | 0 |
| 410 | 20 | 0 |
| 440 | 0 | 0 |
| 450 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 1 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 22 |
| 185 | 0 | 0 |
| 200 | 2 | 171 |
| 210 | 0 | 93 |
| 220 | 2 | 116 |
| 230 | 1 | 55 |
| 240 | 2 | 163 |
| 250 | 9 | 275 |
| 260 | 149 | 846 |
| 270 | 235 | 251 |
| 280 | 68 | 8 |
| 290 | 23 | 1 |
| 300 | 45 | 1242 |
| 310 | 40 | 5 |
| 320 | 29 | 1 |
| 330 | 30 | 1 |
| 340 | 12 | 1 |
| 350 | 3 | 0 |
| 360 | 10 | 0 |
| 370 | 11 | 0 |
| 380 | 11 | 1 |
| 390 | 0 | 1 |
| 400 | 0 | 1 |
| 410 | 15 | 0 |
| 440 | 0 | 1 |
| 450 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $135 | — | — | — | $0.00/$8.60 | 1 | 235.0% |
| $140 | — | — | — | $0.00/$8.60 | 1 | 224.1% |
| $175 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $180 | — | — | — | $0.00/$0.00 | 29 | 25.0% |
| $185 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $200 | $53.60/$61.20 | 0 | 82.0% | $0.00/$0.00 | 635 | 25.0% |
| $210 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 83 | 25.0% |
| $220 | $36.40/$43.10 | 0 | 75.8% | $0.00/$0.00 | 286 | 12.5% |
| $230 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 181 | 12.5% |
| $240 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 387 | 6.3% |
| $250 | $0.00/$0.00 | 155 | 0.0% | $0.00/$0.00 | 1,087 | 3.1% |
| $260 | $0.00/$0.00 | 110 | 0.0% | $0.00/$0.00 | 2,245 | 0.0% |
| $270 | $0.00/$0.00 | 199 | 3.1% | $0.00/$0.00 | 389 | 0.0% |
| $280 Max Pain | $0.00/$0.00 | 486 | 6.3% | $0.00/$0.00 | 76 | 0.0% |
| $290 | $0.00/$0.00 | 97 | 12.5% | $0.00/$0.00 | 13 | 0.0% |
| $300 | $0.00/$0.00 | 177 | 12.5% | $0.00/$0.00 | 468 | 0.0% |
| $310 | $0.00/$0.00 | 53 | 12.5% | $0.00/$0.00 | 104 | 0.0% |
| $320 | $0.00/$0.00 | 72 | 25.0% | $0.00/$0.00 | 3 | 0.0% |
| $330 | $0.00/$0.00 | 76 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $340 | $0.00/$0.00 | 157 | 25.0% | $0.00/$0.00 | 9 | 0.0% |
| $350 | $0.00/$0.00 | 540 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $360 | $0.00/$0.00 | 298 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $370 | $0.00/$0.00 | 180 | 25.0% | — | — | — |
| $380 | $0.00/$0.00 | 44 | 25.0% | $76.00/$83.70 | 1 | 0.0% |
| $390 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 7 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 20 | 50.0% | — | — | — |
| $440 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
