$46
0.52
24.7%
±5.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 11 |
| 40 | 2 | 48 |
| 41 | 0 | 94 |
| 42 | 19 | 95 |
| 43 | 0 | 156 |
| 44 | 3 | 85 |
| 45 | 30 | 110 |
| 46 | 851 | 42 |
| 47 | 126 | 263 |
| 48 | 138 | 22 |
| 49 | 57 | 0 |
| 50 | 325 | 17 |
| 55 | 204 | 0 |
| 60 | 20 | 0 |
| 65 | 0 | 0 |
| 75 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 1 |
| 40 | 2 | 5 |
| 41 | 2 | 1 |
| 42 | 1 | 1 |
| 43 | 0 | 29 |
| 44 | 0 | 4 |
| 45 | 1 | 5 |
| 46 | 8 | 1 |
| 47 | 10 | 7 |
| 48 | 27 | 1 |
| 49 | 5 | 1 |
| 50 | 1 | 2 |
| 55 | 3 | 0 |
| 60 | 1 | 0 |
| 65 | 0 | 0 |
| 75 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$0.10 | 11 | 54.7% |
| $40 | $6.30/$7.80 | 2 | 135.3% | $0.05/$0.55 | 48 | 44.2% |
| $41 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.65 | 94 | 39.0% |
| $42 | $4.00/$5.40 | 19 | 101.1% | $0.15/$0.60 | 95 | 28.5% |
| $43 | — | — | — | $0.45/$0.85 | 156 | 24.7% |
| $44 | $0.05/$0.75 | 3 | 26.1% | $1.10/$2.15 | 85 | 43.7% |
| $45 | $0.15/$0.35 | 30 | 23.6% | $1.80/$2.35 | 110 | 32.3% |
| $46 Max Pain | $0.05/$0.25 | 851 | 26.8% | $2.60/$3.10 | 42 | 32.1% |
| $47 | $0.00/$0.20 | 126 | 30.5% | $2.80/$4.50 | 263 | 51.4% |
| $48 | $0.00/$0.15 | 138 | 33.0% | $0.55/$3.20 | 22 | 0.0% |
| $49 | $0.00/$0.50 | 57 | 53.8% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.25 | 325 | 48.1% | $2.50/$4.70 | 17 | 0.0% |
| $55 | $0.00/$0.20 | 204 | 57.6% | — | — | — |
| $60 | $0.00/$2.15 | 20 | 128.4% | — | — | — |
| $65 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.95 | 22 | 148.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
