$65
1.13
81.3%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 46 |
| 45 | 1 | 2 |
| 50 | 1 | 74 |
| 55 | 8 | 104 |
| 60 | 21 | 66 |
| 65 | 31 | 37 |
| 70 | 17 | 9 |
| 75 | 41 | 1 |
| 80 | 48 | 0 |
| 85 | 70 | 0 |
| 90 | 24 | 0 |
| 95 | 15 | 0 |
| 100 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 20 | 0 |
| 115 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 2 |
| 45 | 2 | 1 |
| 50 | 1 | 6 |
| 55 | 1 | 45 |
| 60 | 8 | 142 |
| 65 | 27 | 54 |
| 70 | 20 | 36 |
| 75 | 14 | 48 |
| 80 | 31 | 0 |
| 85 | 64 | 0 |
| 90 | 92 | 0 |
| 95 | 83 | 0 |
| 100 | 143 | 0 |
| 105 | 26 | 0 |
| 110 | 1 | 0 |
| 115 | 124 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.05 | 46 | 237.5% |
| $45 | $42.00/$43.90 | 1 | 319.1% | $0.00/$0.05 | 2 | 203.1% |
| $50 | $36.30/$39.00 | 1 | 286.1% | $0.00/$0.05 | 74 | 173.4% |
| $55 | $31.30/$34.20 | 8 | 261.7% | $0.00/$0.05 | 104 | 146.9% |
| $60 | $26.30/$29.00 | 21 | 207.6% | $0.00/$0.05 | 66 | 121.9% |
| $65 Max Pain | $21.40/$24.10 | 31 | 178.9% | $0.05/$0.30 | 37 | 132.0% |
| $70 | $16.50/$19.40 | 17 | 160.0% | $0.20/$0.80 | 9 | 131.3% |
| $75 | $11.90/$14.40 | 41 | 124.5% | $0.50/$1.50 | 1 | 123.5% |
| $80 | $7.70/$10.10 | 48 | 70.7% | — | — | — |
| $85 | $4.60/$6.80 | 70 | 85.2% | — | — | — |
| $90 | $1.80/$4.10 | 24 | 81.3% | — | — | — |
| $95 | $0.45/$2.80 | 15 | 87.9% | — | — | — |
| $100 | $0.65/$1.20 | 1 | 94.9% | — | — | — |
| $105 | $0.05/$0.80 | 1 | 95.5% | $43.40/$46.50 | 0 | 759.3% |
| $110 | $0.00/$1.15 | 20 | 122.6% | — | — | — |
| $115 | $0.05/$0.35 | 1 | 113.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오