페어 아이작, Fair Isaac Corporation (FICO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$920
0.38
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 510 | 0 | 0 |
| 520 | 0 | 0 |
| 530 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 0 |
| 560 | 0 | 0 |
| 570 | 0 | 0 |
| 580 | 0 | 0 |
| 600 | 0 | 0 |
| 640 | 0 | 0 |
| 660 | 3 | 0 |
| 680 | 1 | 0 |
| 700 | 0 | 0 |
| 720 | 0 | 0 |
| 740 | 0 | 0 |
| 760 | 0 | 0 |
| 780 | 0 | 0 |
| 800 | 0 | 0 |
| 820 | 0 | 0 |
| 840 | 2 | 0 |
| 850 | 0 | 0 |
| 860 | 3 | 0 |
| 870 | 0 | 0 |
| 880 | 1 | 0 |
| 900 | 28 | 0 |
| 920 | 77 | 0 |
| 930 | 0 | 0 |
| 940 | 31 | 0 |
| 950 | 0 | 0 |
| 960 | 0 | 0 |
| 970 | 0 | 0 |
| 980 | 0 | 0 |
| 990 | 0 | 0 |
| 1000 | 0 | 0 |
| 1020 | 0 | 0 |
| 1040 | 0 | 0 |
| 1060 | 0 | 0 |
| 1080 | 0 | 0 |
| 1100 | 0 | 0 |
| 1120 | 0 | 0 |
| 1140 | 0 | 0 |
| 1160 | 0 | 0 |
| 1180 | 0 | 0 |
| 1200 | 0 | 0 |
| 1220 | 0 | 0 |
| 1240 | 0 | 0 |
| 1260 | 0 | 0 |
| 1280 | 0 | 0 |
| 1300 | 0 | 0 |
| 1320 | 0 | 0 |
| 1340 | 0 | 7 |
| 1360 | 0 | 0 |
| 1380 | 0 | 2 |
| 1400 | 0 | 0 |
| 1420 | 0 | 3 |
| 1440 | 0 | 0 |
| 1460 | 0 | 0 |
| 1480 | 0 | 0 |
| 1500 | 0 | 32 |
| 1520 | 0 | 0 |
| 1540 | 0 | 12 |
| 1560 | 0 | 0 |
| 1580 | 0 | 1 |
| 1600 | 0 | 0 |
| 1610 | 0 | 0 |
| 1620 | 0 | 0 |
| 1630 | 2 | 0 |
| 1640 | 0 | 0 |
| 1650 | 0 | 0 |
| 1660 | 0 | 0 |
| 1670 | 0 | 0 |
| 1680 | 0 | 0 |
| 1690 | 0 | 0 |
| 1700 | 0 | 0 |
| 1710 | 0 | 0 |
| 1720 | 0 | 0 |
| 1740 | 0 | 0 |
| 1750 | 2 | 0 |
| 1760 | 0 | 0 |
| 1770 | 0 | 0 |
| 1780 | 0 | 0 |
| 1790 | 0 | 0 |
| 1800 | 0 | 0 |
| 1810 | 0 | 0 |
| 1820 | 0 | 0 |
| 1830 | 0 | 0 |
| 1840 | 0 | 0 |
| 1850 | 0 | 0 |
| 1860 | 0 | 0 |
| 1890 | 0 | 0 |
| 1900 | 0 | 0 |
| 1920 | 0 | 0 |
| 1940 | 0 | 0 |
| 1960 | 0 | 0 |
| 2000 | 0 | 0 |
| 2020 | 0 | 0 |
| 2040 | 0 | 0 |
| 2060 | 0 | 0 |
| 2080 | 0 | 0 |
| 2100 | 0 | 0 |
| 2120 | 0 | 0 |
| 2140 | 0 | 0 |
| 2160 | 0 | 0 |
| 2180 | 0 | 0 |
| 2200 | 0 | 0 |
| 2220 | 0 | 0 |
| 2240 | 0 | 0 |
| 2260 | 0 | 0 |
| 2280 | 0 | 0 |
| 2300 | 0 | 0 |
| 2320 | 0 | 0 |
| 2340 | 0 | 0 |
| 2360 | 0 | 0 |
| 2380 | 0 | 0 |
| 2400 | 0 | 0 |
| 2420 | 0 | 0 |
| 2440 | 0 | 0 |
| 2460 | 0 | 0 |
| 2480 | 0 | 0 |
| 2500 | 0 | 0 |
| 2600 | 0 | 0 |
| 2700 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 460 | 1 | 2 |
| 470 | 0 | 2 |
| 480 | 1 | 4 |
| 490 | 0 | 2 |
| 500 | 0 | 1 |
| 510 | 0 | 4 |
| 520 | 0 | 0 |
| 530 | 0 | 0 |
| 540 | 0 | 9 |
| 550 | 0 | 1 |
| 560 | 0 | 1 |
| 570 | 0 | 0 |
| 580 | 0 | 1 |
| 600 | 0 | 3 |
| 640 | 0 | 2 |
| 660 | 1 | 1 |
| 680 | 0 | 2 |
| 700 | 0 | 2 |
| 720 | 0 | 2 |
| 740 | 0 | 2 |
| 760 | 0 | 1 |
| 780 | 0 | 1 |
| 800 | 0 | 2 |
| 820 | 0 | 1 |
| 840 | 2 | 4 |
| 850 | 0 | 0 |
| 860 | 1 | 66 |
| 870 | 0 | 10 |
| 880 | 0 | 3 |
| 900 | 1 | 28 |
| 920 | 1 | 10 |
| 930 | 0 | 1 |
| 940 | 1 | 12 |
| 950 | 0 | 7 |
| 960 | 1 | 24 |
| 970 | 0 | 1 |
| 980 | 2 | 18 |
| 990 | 0 | 3 |
| 1000 | 1 | 75 |
| 1020 | 9 | 2 |
| 1040 | 1 | 16 |
| 1060 | 6 | 2 |
| 1080 | 1 | 1 |
| 1100 | 1 | 2 |
| 1120 | 2 | 2 |
| 1140 | 2 | 2 |
| 1160 | 6 | 3 |
| 1180 | 5 | 14 |
| 1200 | 11 | 2 |
| 1220 | 6 | 1 |
| 1240 | 2 | 1 |
| 1260 | 6 | 1 |
| 1280 | 4 | 14 |
| 1300 | 66 | 2 |
| 1320 | 8 | 1 |
| 1340 | 1 | 1 |
| 1360 | 4 | 1 |
| 1380 | 1 | 1 |
| 1400 | 14 | 1 |
| 1420 | 4 | 2 |
| 1440 | 100 | 1 |
| 1460 | 69 | 1 |
| 1480 | 1 | 12 |
| 1500 | 10 | 1 |
| 1520 | 15 | 1 |
| 1540 | 12 | 2 |
| 1560 | 1 | 0 |
| 1580 | 1 | 1 |
| 1600 | 5 | 0 |
| 1610 | 3 | 0 |
| 1620 | 1 | 0 |
| 1630 | 1 | 0 |
| 1640 | 1 | 1 |
| 1650 | 1 | 0 |
| 1660 | 1 | 0 |
| 1670 | 1 | 1 |
| 1680 | 0 | 0 |
| 1690 | 1 | 0 |
| 1700 | 1 | 0 |
| 1710 | 1 | 0 |
| 1720 | 0 | 0 |
| 1740 | 0 | 0 |
| 1750 | 2 | 0 |
| 1760 | 1 | 1 |
| 1770 | 0 | 1 |
| 1780 | 0 | 0 |
| 1790 | 1 | 0 |
| 1800 | 1 | 1 |
| 1810 | 3 | 0 |
| 1820 | 0 | 0 |
| 1830 | 0 | 0 |
| 1840 | 1 | 0 |
| 1850 | 1 | 0 |
| 1860 | 1 | 0 |
| 1890 | 0 | 0 |
| 1900 | 1 | 0 |
| 1920 | 1 | 0 |
| 1940 | 0 | 0 |
| 1960 | 0 | 0 |
| 2000 | 0 | 1 |
| 2020 | 0 | 0 |
| 2040 | 1 | 1 |
| 2060 | 1 | 1 |
| 2080 | 4 | 1 |
| 2100 | 0 | 0 |
| 2120 | 2 | 0 |
| 2140 | 7 | 0 |
| 2160 | 5 | 0 |
| 2180 | 2 | 0 |
| 2200 | 4 | 0 |
| 2220 | 1 | 0 |
| 2240 | 1 | 0 |
| 2260 | 9 | 0 |
| 2280 | 4 | 0 |
| 2300 | 1 | 0 |
| 2320 | 4 | 0 |
| 2340 | 0 | 0 |
| 2360 | 1 | 0 |
| 2380 | 6 | 0 |
| 2400 | 5 | 0 |
| 2420 | 3 | 0 |
| 2440 | 3 | 0 |
| 2460 | 3 | 0 |
| 2480 | 3 | 0 |
| 2500 | 5 | 0 |
| 2600 | 1 | 0 |
| 2700 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $460 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $470 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $480 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $490 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $500 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $510 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $520 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $530 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $540 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $550 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $560 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $570 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $580 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $600 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $640 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $660 | $544.00/$560.60 | 3 | 277.5% | $0.00/$0.00 | 0 | 50.0% |
| $680 | $523.50/$540.80 | 1 | 266.4% | $0.00/$0.00 | 0 | 50.0% |
| $700 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $720 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $740 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $760 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $780 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $800 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $820 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $840 | $367.70/$384.90 | 2 | 194.5% | $0.00/$0.00 | 0 | 25.0% |
| $850 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $860 | $348.40/$365.60 | 3 | 186.4% | $0.00/$0.00 | 0 | 25.0% |
| $870 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $880 | $328.00/$345.20 | 1 | 177.2% | $0.00/$0.00 | 0 | 25.0% |
| $900 | $270.00/$286.60 | 28 | 120.8% | $0.00/$0.00 | 0 | 12.5% |
| $920 Max Pain | $290.40/$307.70 | 77 | 162.8% | $0.00/$0.00 | 0 | 12.5% |
| $930 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $940 | $274.50/$289.30 | 31 | 157.5% | $0.00/$0.00 | 0 | 12.5% |
| $950 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $960 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $970 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $980 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $990 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $1000 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $1020 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $1040 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $1060 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $1080 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $1100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $1120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $1140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.0% |
| $1160 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $1180 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $1200 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $1220 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1240 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1260 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1280 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1300 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1320 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1340 | $0.00/$0.00 | 0 | 12.5% | $161.00/$177.30 | 7 | 0.0% |
| $1360 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1380 | $0.00/$0.00 | 0 | 12.5% | $191.00/$207.20 | 2 | 0.0% |
| $1400 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1420 | $0.00/$0.00 | 0 | 12.5% | $225.70/$242.00 | 3 | 0.0% |
| $1440 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1460 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1480 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1500 | $0.00/$0.00 | 0 | 25.0% | $395.50/$407.10 | 32 | 123.6% |
| $1520 | $0.00/$0.00 | 0 | 25.0% | $448.00/$467.20 | 0 | 165.2% |
| $1540 | $0.00/$0.00 | 0 | 25.0% | $427.00/$441.40 | 12 | 121.7% |
| $1560 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1580 | $0.00/$0.00 | 0 | 25.0% | $367.40/$385.30 | 1 | 0.0% |
| $1600 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1610 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1620 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1630 | $0.80/$13.90 | 2 | 89.8% | — | — | — |
| $1640 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1650 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1660 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1670 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1680 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1690 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1700 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1710 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1720 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1740 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1750 | $0.00/$14.20 | 2 | 102.2% | — | — | — |
| $1760 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1770 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1780 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1790 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1800 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1810 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1820 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1830 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1840 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1850 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1860 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1890 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1900 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1920 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1940 | — | — | — | $761.90/$779.70 | 0 | 0.0% |
| $1960 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $2000 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $2020 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $2040 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $2060 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $2080 | $0.00/$0.00 | 0 | 50.0% | $972.00/$990.00 | 0 | 198.1% |
| $2100 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $2120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2140 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2160 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2180 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2200 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2220 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2240 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2260 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $2280 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2300 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2320 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2340 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $2360 | $0.05/$0.00 | 0 | 84.0% | — | — | — |
| $2380 | $0.05/$0.00 | 0 | 85.2% | $0.00/$0.00 | 0 | 0.0% |
| $2400 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2420 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2440 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2460 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2480 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2500 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2600 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $2700 | $0.00/$0.00 | 0 | 50.0% | $1484.10/$1501.40 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
