$1,140
1.30
57.5%
±12.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 690 | 0 | 26 |
| 700 | 0 | 29 |
| 710 | 0 | 2 |
| 720 | 0 | 11 |
| 730 | 1 | 7 |
| 740 | 0 | 1 |
| 750 | 0 | 4 |
| 760 | 0 | 7 |
| 770 | 0 | 3 |
| 780 | 1 | 10 |
| 790 | 2 | 8 |
| 800 | 1 | 13 |
| 810 | 0 | 4 |
| 820 | 1 | 4 |
| 830 | 0 | 4 |
| 840 | 0 | 9 |
| 850 | 1 | 104 |
| 860 | 1 | 3 |
| 870 | 0 | 103 |
| 880 | 0 | 7 |
| 890 | 0 | 8 |
| 900 | 1 | 92 |
| 910 | 1 | 8 |
| 920 | 0 | 42 |
| 930 | 0 | 4 |
| 940 | 0 | 50 |
| 950 | 0 | 15 |
| 960 | 0 | 7 |
| 970 | 0 | 10 |
| 980 | 0 | 82 |
| 990 | 0 | 32 |
| 1000 | 2 | 130 |
| 1020 | 1 | 76 |
| 1040 | 42 | 105 |
| 1060 | 12 | 37 |
| 1070 | 6 | 100 |
| 1080 | 17 | 50 |
| 1090 | 10 | 25 |
| 1100 | 76 | 57 |
| 1110 | 7 | 29 |
| 1120 | 8 | 23 |
| 1130 | 4 | 12 |
| 1140 | 36 | 12 |
| 1150 | 25 | 44 |
| 1160 | 20 | 41 |
| 1170 | 32 | 7 |
| 1180 | 30 | 2 |
| 1190 | 21 | 3 |
| 1200 | 50 | 28 |
| 1210 | 14 | 18 |
| 1220 | 15 | 10 |
| 1230 | 11 | 1 |
| 1240 | 39 | 7 |
| 1250 | 43 | 8 |
| 1260 | 25 | 9 |
| 1270 | 29 | 1 |
| 1280 | 9 | 1 |
| 1290 | 10 | 7 |
| 1300 | 130 | 1 |
| 1310 | 1 | 0 |
| 1320 | 24 | 0 |
| 1330 | 2 | 1 |
| 1340 | 30 | 0 |
| 1350 | 47 | 2 |
| 1360 | 14 | 13 |
| 1380 | 8 | 2 |
| 1400 | 64 | 1 |
| 1420 | 8 | 0 |
| 1440 | 1 | 0 |
| 1460 | 3 | 0 |
| 1480 | 2 | 0 |
| 1500 | 108 | 0 |
| 1520 | 9 | 0 |
| 1540 | 5 | 0 |
| 1560 | 16 | 0 |
| 1580 | 2 | 0 |
| 1600 | 9 | 0 |
| 1620 | 1 | 0 |
| 1640 | 5 | 0 |
| 1660 | 5 | 0 |
| 1680 | 45 | 0 |
| 1700 | 3 | 0 |
| 1720 | 1 | 0 |
| 1740 | 12 | 0 |
| 1760 | 5 | 0 |
| 1780 | 5 | 0 |
| 1800 | 11 | 0 |
| 1820 | 3 | 0 |
| 1840 | 7 | 0 |
| 1860 | 0 | 0 |
| 1880 | 3 | 0 |
| 1900 | 7 | 0 |
| 1920 | 2 | 0 |
| 1940 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 690 | 0 | 10 |
| 700 | 0 | 6 |
| 710 | 0 | 2 |
| 720 | 0 | 1 |
| 730 | 0 | 0 |
| 740 | 0 | 0 |
| 750 | 0 | 1 |
| 760 | 0 | 5 |
| 770 | 0 | 4 |
| 780 | 0 | 2 |
| 790 | 0 | 1 |
| 800 | 1 | 1 |
| 810 | 0 | 2 |
| 820 | 0 | 1 |
| 830 | 0 | 2 |
| 840 | 0 | 3 |
| 850 | 0 | 1 |
| 860 | 0 | 4 |
| 870 | 0 | 1 |
| 880 | 0 | 1 |
| 890 | 0 | 1 |
| 900 | 0 | 5 |
| 910 | 0 | 2 |
| 920 | 0 | 2 |
| 930 | 0 | 1 |
| 940 | 0 | 3 |
| 950 | 0 | 1 |
| 960 | 0 | 14 |
| 970 | 0 | 1 |
| 980 | 1 | 10 |
| 990 | 0 | 2 |
| 1000 | 1 | 1 |
| 1020 | 1 | 7 |
| 1040 | 1 | 19 |
| 1060 | 1 | 2 |
| 1070 | 8 | 1 |
| 1080 | 2 | 43 |
| 1090 | 1 | 9 |
| 1100 | 8 | 25 |
| 1110 | 1 | 7 |
| 1120 | 1 | 3 |
| 1130 | 4 | 6 |
| 1140 | 2 | 25 |
| 1150 | 1 | 5 |
| 1160 | 22 | 1 |
| 1170 | 2 | 8 |
| 1180 | 3 | 10 |
| 1190 | 1 | 0 |
| 1200 | 1 | 1 |
| 1210 | 3 | 6 |
| 1220 | 2 | 1 |
| 1230 | 7 | 0 |
| 1240 | 18 | 1 |
| 1250 | 169 | 1 |
| 1260 | 1 | 1 |
| 1270 | 1 | 0 |
| 1280 | 1 | 0 |
| 1290 | 2 | 0 |
| 1300 | 50 | 0 |
| 1310 | 1 | 0 |
| 1320 | 10 | 0 |
| 1330 | 1 | 0 |
| 1340 | 8 | 1 |
| 1350 | 2 | 0 |
| 1360 | 13 | 3 |
| 1380 | 3 | 0 |
| 1400 | 2 | 0 |
| 1420 | 10 | 0 |
| 1440 | 2 | 0 |
| 1460 | 3 | 0 |
| 1480 | 1 | 0 |
| 1500 | 3 | 0 |
| 1520 | 1 | 0 |
| 1540 | 1 | 0 |
| 1560 | 1 | 2 |
| 1580 | 1 | 0 |
| 1600 | 1 | 0 |
| 1620 | 1 | 0 |
| 1640 | 1 | 0 |
| 1660 | 1 | 0 |
| 1680 | 8 | 0 |
| 1700 | 18 | 0 |
| 1720 | 2 | 0 |
| 1740 | 2 | 0 |
| 1760 | 8 | 0 |
| 1780 | 4 | 0 |
| 1800 | 4 | 0 |
| 1820 | 4 | 0 |
| 1840 | 2 | 0 |
| 1860 | 0 | 0 |
| 1880 | 1 | 0 |
| 1900 | 1 | 0 |
| 1920 | 28 | 0 |
| 1940 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $690 | — | — | — | $0.05/$0.10 | 26 | 78.1% |
| $700 | — | — | — | $0.05/$6.40 | 29 | 121.9% |
| $710 | — | — | — | $0.05/$6.50 | 2 | 119.2% |
| $720 | — | — | — | $0.05/$6.50 | 11 | 116.2% |
| $730 | $410.50/$428.00 | 1 | 104.3% | $0.05/$6.60 | 7 | 113.5% |
| $740 | — | — | — | $0.05/$6.60 | 1 | 110.5% |
| $750 | — | — | — | $0.05/$6.70 | 4 | 107.9% |
| $760 | — | — | — | $0.05/$6.70 | 7 | 105.0% |
| $770 | — | — | — | $0.05/$6.80 | 3 | 102.5% |
| $780 | $361.40/$375.00 | 1 | 81.2% | $0.05/$6.90 | 10 | 99.9% |
| $790 | $351.50/$365.10 | 2 | 80.0% | $0.05/$2.50 | 8 | 81.9% |
| $800 | $340.90/$355.20 | 1 | 74.7% | $0.05/$7.00 | 13 | 94.6% |
| $810 | — | — | — | $0.05/$7.20 | 4 | 92.3% |
| $820 | $321.00/$335.30 | 1 | 71.3% | $0.05/$1.30 | 4 | 68.1% |
| $830 | — | — | — | $0.05/$1.55 | 4 | 67.5% |
| $840 | — | — | — | $0.05/$7.60 | 9 | 85.1% |
| $850 | $291.30/$308.00 | 1 | 75.5% | $0.05/$7.80 | 104 | 82.9% |
| $860 | $281.40/$298.00 | 1 | 73.3% | $0.05/$4.70 | 3 | 72.7% |
| $870 | — | — | — | $0.05/$2.00 | 103 | 61.0% |
| $880 | — | — | — | $0.05/$4.70 | 7 | 67.8% |
| $890 | — | — | — | $0.75/$3.30 | 8 | 63.5% |
| $900 | $242.10/$256.70 | 1 | 62.0% | $0.60/$4.70 | 92 | 64.3% |
| $910 | $233.30/$246.70 | 1 | 62.5% | $0.05/$8.70 | 8 | 68.7% |
| $920 | — | — | — | $0.05/$3.80 | 42 | 55.9% |
| $930 | — | — | — | $0.05/$9.00 | 4 | 64.0% |
| $940 | — | — | — | $1.00/$9.20 | 50 | 63.2% |
| $950 | — | — | — | $0.05/$7.70 | 15 | 56.7% |
| $960 | — | — | — | $0.15/$9.60 | 7 | 57.3% |
| $970 | — | — | — | $0.30/$9.90 | 10 | 55.3% |
| $980 | $166.10/$179.70 | 0 | 54.2% | $2.90/$10.20 | 82 | 56.3% |
| $990 | — | — | — | $4.00/$5.60 | 32 | 51.3% |
| $1000 | $147.90/$161.80 | 2 | 53.2% | $4.10/$9.20 | 130 | 51.1% |
| $1020 | $128.10/$146.00 | 1 | 51.6% | $4.50/$9.60 | 76 | 51.2% |
| $1040 | $112.00/$128.30 | 42 | 50.6% | $5.10/$12.60 | 105 | 50.1% |
| $1060 | $96.60/$112.40 | 12 | 50.2% | $6.90/$16.60 | 37 | 49.3% |
| $1070 | $89.90/$104.50 | 6 | 50.2% | $12.90/$19.10 | 100 | 49.1% |
| $1080 | $81.30/$98.00 | 17 | 59.2% | $12.50/$23.30 | 50 | 50.6% |
| $1090 | $74.00/$88.50 | 10 | 55.8% | $18.00/$29.30 | 25 | 53.6% |
| $1100 | $70.00/$82.40 | 76 | 55.9% | $18.20/$29.00 | 57 | 49.3% |
| $1110 | $64.80/$74.70 | 7 | 54.1% | $25.50/$34.30 | 29 | 50.8% |
| $1120 | $57.00/$69.30 | 8 | 54.4% | $32.10/$43.50 | 23 | 50.1% |
| $1130 | $52.80/$67.30 | 4 | 50.6% | $30.30/$45.10 | 12 | 52.8% |
| $1140 Max Pain | $46.00/$61.90 | 36 | 57.5% | $36.00/$49.60 | 12 | 52.5% |
| $1150 | $40.20/$57.10 | 25 | 57.5% | $40.10/$52.90 | 44 | 50.6% |
| $1160 | $37.50/$52.00 | 20 | 57.0% | $46.00/$59.90 | 41 | 52.1% |
| $1170 | $33.10/$47.30 | 32 | 56.5% | $54.20/$66.60 | 7 | 53.1% |
| $1180 | $26.90/$44.00 | 30 | 57.2% | $60.30/$71.40 | 2 | 51.8% |
| $1190 | $25.60/$37.70 | 21 | 54.6% | $67.00/$77.60 | 3 | 51.7% |
| $1200 | $21.20/$34.20 | 50 | 54.6% | $70.00/$85.70 | 28 | 53.3% |
| $1210 | $16.20/$29.90 | 14 | 53.4% | $78.00/$93.80 | 18 | 54.6% |
| $1220 | $14.00/$30.30 | 15 | 57.1% | $84.10/$100.00 | 10 | 53.7% |
| $1230 | $10.50/$25.40 | 11 | 54.7% | $90.70/$100.70 | 1 | 46.1% |
| $1240 | $11.20/$21.80 | 39 | 53.5% | $100.00/$117.30 | 7 | 56.6% |
| $1250 | $9.20/$21.60 | 43 | 56.0% | $107.80/$125.20 | 8 | 57.0% |
| $1260 | $4.70/$15.50 | 25 | 50.9% | $114.90/$133.40 | 9 | 57.4% |
| $1270 | $3.50/$19.00 | 29 | 58.0% | $123.80/$141.80 | 1 | 58.0% |
| $1280 | $2.65/$17.10 | 9 | 58.0% | $132.00/$150.00 | 1 | 58.1% |
| $1290 | $1.85/$15.50 | 10 | 58.1% | $141.90/$158.00 | 7 | 57.7% |
| $1300 | $6.10/$9.80 | 130 | 51.7% | $150.50/$167.80 | 1 | 59.7% |
| $1310 | $1.30/$12.70 | 1 | 58.5% | — | — | — |
| $1320 | $0.25/$11.50 | 24 | 58.7% | — | — | — |
| $1330 | $0.05/$10.80 | 2 | 59.5% | $179.70/$194.30 | 1 | 60.8% |
| $1340 | $0.05/$10.50 | 30 | 50.5% | $189.20/$201.30 | 0 | 57.4% |
| $1350 | $0.05/$10.30 | 47 | 52.1% | $198.70/$213.20 | 2 | 62.8% |
| $1360 | $0.05/$10.10 | 14 | 53.5% | $205.60/$222.80 | 13 | 64.0% |
| $1380 | $0.05/$9.70 | 8 | 56.4% | $224.70/$242.20 | 2 | 66.6% |
| $1400 | $0.10/$9.00 | 64 | 58.7% | $244.20/$261.80 | 1 | 69.4% |
| $1420 | $0.05/$9.20 | 8 | 62.1% | — | — | — |
| $1440 | $0.05/$7.80 | 1 | 63.0% | — | — | — |
| $1460 | $0.05/$8.70 | 3 | 67.4% | — | — | — |
| $1480 | $0.05/$2.20 | 2 | 55.4% | — | — | — |
| $1500 | $0.50/$3.40 | 108 | 63.1% | $347.00/$361.30 | 0 | 59.6% |
| $1520 | $0.05/$8.10 | 9 | 74.9% | $364.10/$381.30 | 0 | 87.7% |
| $1540 | $0.05/$7.80 | 5 | 77.0% | $384.30/$401.30 | 0 | 90.7% |
| $1560 | $0.05/$7.60 | 16 | 79.2% | $404.00/$421.30 | 0 | 93.6% |
| $1580 | $0.05/$7.40 | 2 | 81.4% | $427.00/$441.30 | 0 | 69.0% |
| $1600 | $0.05/$4.20 | 9 | 76.2% | — | — | — |
| $1620 | $0.05/$7.00 | 1 | 85.5% | — | — | — |
| $1640 | $0.00/$0.10 | 5 | 52.6% | — | — | — |
| $1660 | $0.00/$0.10 | 5 | 54.3% | — | — | — |
| $1680 | $0.00/$0.10 | 45 | 55.9% | — | — | — |
| $1700 | $0.00/$0.10 | 3 | 57.4% | — | — | — |
| $1720 | $0.00/$0.10 | 1 | 59.0% | — | — | — |
| $1740 | $0.00/$0.10 | 12 | 60.4% | — | — | — |
| $1760 | $0.00/$0.10 | 5 | 61.9% | $607.00/$621.30 | 0 | 87.8% |
| $1780 | $0.00/$0.10 | 5 | 63.5% | — | — | — |
| $1800 | $0.00/$0.10 | 11 | 64.8% | — | — | — |
| $1820 | $0.00/$0.10 | 3 | 66.2% | — | — | — |
| $1840 | $0.00/$0.10 | 7 | 67.8% | — | — | — |
| $1860 | — | — | — | $707.00/$721.30 | 0 | 97.2% |
| $1880 | $0.00/$0.10 | 3 | 70.5% | — | — | — |
| $1900 | $0.00/$0.10 | 7 | 71.9% | — | — | — |
| $1920 | $0.00/$0.10 | 2 | 73.2% | — | — | — |
| $1940 | $0.00/$0.10 | 3 | 74.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오