피그마, Figma, Inc. (FIG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-28입니다.
$25
0.57
65.8%
±8.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 12 | 100 | 41 |
| 13 | 4 | 31 |
| 14 | 1 | 833 |
| 15 | 11 | 80 |
| 16 | 0 | 384 |
| 16.5 | 0 | 95 |
| 17 | 0 | 166 |
| 17.5 | 0 | 104 |
| 18 | 19 | 206 |
| 18.5 | 0 | 30 |
| 19 | 3 | 103 |
| 19.5 | 79 | 50 |
| 20 | 98 | 331 |
| 20.5 | 30 | 34 |
| 21 | 91 | 118 |
| 21.5 | 24 | 100 |
| 22 | 244 | 431 |
| 22.5 | 183 | 168 |
| 23 | 200 | 254 |
| 23.5 | 70 | 103 |
| 24 | 97 | 105 |
| 24.5 | 417 | 104 |
| 25 | 678 | 506 |
| 25.5 | 140 | 121 |
| 26 | 505 | 427 |
| 26.5 | 227 | 30 |
| 27 | 736 | 129 |
| 27.5 | 123 | 3 |
| 28 | 1078 | 3 |
| 28.5 | 258 | 0 |
| 29 | 669 | 12 |
| 29.5 | 163 | 3 |
| 30 | 1756 | 77 |
| 31 | 321 | 0 |
| 31.5 | 31 | 0 |
| 32 | 237 | 0 |
| 32.5 | 15 | 0 |
| 33 | 30 | 0 |
| 34 | 12 | 0 |
| 35 | 478 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12 | 100 | 54 |
| 13 | 1 | 32 |
| 14 | 0 | 355 |
| 15 | 6 | 3 |
| 16 | 0 | 4 |
| 16.5 | 0 | 6 |
| 17 | 0 | 1 |
| 17.5 | 0 | 1 |
| 18 | 30 | 10 |
| 18.5 | 0 | 1 |
| 19 | 5 | 4 |
| 19.5 | 2 | 1 |
| 20 | 3 | 6 |
| 20.5 | 3 | 4 |
| 21 | 1 | 11 |
| 21.5 | 7 | 22 |
| 22 | 55 | 18 |
| 22.5 | 3 | 56 |
| 23 | 6 | 56 |
| 23.5 | 3 | 7 |
| 24 | 181 | 106 |
| 24.5 | 17 | 26 |
| 25 | 25 | 92 |
| 25.5 | 37 | 470 |
| 26 | 139 | 189 |
| 26.5 | 145 | 207 |
| 27 | 654 | 570 |
| 27.5 | 182 | 103 |
| 28 | 1441 | 11 |
| 28.5 | 146 | 0 |
| 29 | 704 | 1 |
| 29.5 | 107 | 20 |
| 30 | 371 | 2 |
| 31 | 167 | 0 |
| 31.5 | 25 | 0 |
| 32 | 32 | 0 |
| 32.5 | 2 | 0 |
| 33 | 49 | 0 |
| 34 | 1 | 0 |
| 35 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12 | $14.35/$16.25 | 100 | 364.8% | $0.00/$0.25 | 41 | 332.0% |
| $13 | $12.55/$15.40 | 4 | 563.5% | $0.00/$0.25 | 31 | 303.1% |
| $14 | $11.80/$14.60 | 1 | 264.8% | $0.00/$0.43 | 833 | 308.2% |
| $15 | $10.35/$13.65 | 11 | 510.9% | $0.00/$0.15 | 80 | 228.1% |
| $16 | — | — | — | $0.00/$0.08 | 384 | 185.9% |
| $16.5 | — | — | — | $0.00/$0.25 | 95 | 215.6% |
| $17 | — | — | — | $0.00/$0.27 | 166 | 207.8% |
| $17.5 | $8.10/$11.00 | 0 | 394.7% | $0.00/$0.01 | 104 | 118.8% |
| $18 | $7.75/$10.55 | 19 | 154.7% | $0.00/$0.05 | 206 | 139.1% |
| $18.5 | — | — | — | $0.00/$0.15 | 30 | 156.3% |
| $19 | $7.70/$9.00 | 3 | 191.4% | $0.00/$0.17 | 103 | 150.4% |
| $19.5 | $7.00/$8.90 | 79 | 197.7% | $0.00/$0.26 | 50 | 153.9% |
| $20 | $6.80/$7.35 | 98 | 169.5% | $0.00/$0.01 | 331 | 87.5% |
| $20.5 | $5.30/$7.90 | 30 | 50.0% | $0.00/$0.08 | 34 | 107.0% |
| $21 | $5.00/$7.40 | 91 | 118.0% | $0.00/$0.33 | 118 | 132.8% |
| $21.5 | $4.25/$6.85 | 24 | 250.2% | $0.00/$0.26 | 100 | 116.0% |
| $22 | $4.35/$6.15 | 244 | 110.9% | $0.01/$0.09 | 431 | 86.7% |
| $22.5 | $3.90/$5.75 | 183 | 113.7% | $0.02/$0.03 | 168 | 70.3% |
| $23 | $3.65/$4.50 | 200 | 125.4% | $0.02/$0.23 | 254 | 87.9% |
| $23.5 | $3.30/$3.95 | 70 | 55.5% | $0.05/$0.09 | 103 | 68.8% |
| $24 | $2.90/$3.40 | 97 | 56.3% | $0.05/$0.23 | 105 | 72.3% |
| $24.5 Max Pain | $2.55/$3.10 | 417 | 73.8% | $0.07/$0.25 | 104 | 66.0% |
| $25 | $2.15/$2.52 | 678 | 64.8% | $0.22/$0.30 | 506 | 67.4% |
| $25.5 | $1.67/$2.51 | 140 | 76.6% | $0.33/$0.50 | 121 | 70.3% |
| $26 | $1.48/$1.82 | 505 | 68.6% | $0.50/$0.59 | 427 | 68.2% |
| $26.5 | $1.20/$1.42 | 227 | 66.2% | $0.49/$0.89 | 30 | 64.8% |
| $27 | $0.97/$1.10 | 736 | 65.8% | $0.86/$1.04 | 129 | 66.9% |
| $27.5 | $0.72/$0.83 | 123 | 63.8% | $1.14/$1.48 | 3 | 72.9% |
| $28 | $0.57/$0.73 | 1,078 | 68.3% | $1.35/$1.75 | 3 | 68.3% |
| $28.5 | $0.40/$0.55 | 258 | 66.9% | — | — | — |
| $29 | $0.29/$0.40 | 669 | 66.4% | $1.99/$2.81 | 12 | 78.9% |
| $29.5 | $0.23/$0.35 | 163 | 70.2% | $2.00/$3.75 | 3 | 86.3% |
| $30 | $0.15/$0.24 | 1,756 | 68.4% | $2.99/$3.50 | 77 | 83.6% |
| $31 | $0.05/$0.13 | 321 | 67.2% | — | — | — |
| $31.5 | $0.00/$0.15 | 31 | 70.3% | — | — | — |
| $32 | $0.06/$0.09 | 237 | 75.8% | — | — | — |
| $32.5 | $0.00/$0.10 | 15 | 75.0% | — | — | — |
| $33 | $0.01/$0.05 | 30 | 73.4% | — | — | — |
| $34 | $0.00/$0.12 | 12 | 92.6% | — | — | — |
| $35 | $0.00/$0.05 | 478 | 88.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
