Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

피겨 테크놀로지 솔루션즈, Figure Technology Solutions, Inc. Class A Common Stock (FIGR) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$37

P/C Ratio

0.07

ATM IV

—

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
15	0	0
16	0	2
17	0	0
18	0	0
19	0	2
20	0	5
21	0	0
22	0	0
23	1	11
24	2	7
25	3	0
26	2	0
27	0	0
28	8	19
28.5	2	0
29	11	0
29.5	0	0
30	192	0
30.5	6	0
31	0	0
31.5	0	0
32	0	56
32.5	0	0
33	65	0
33.5	0	0
34	0	83
34.5	0	0
35	0	0
35.5	0	18
36	45	0
36.5	0	258
37	0	0
37.5	0	0
38	0	108
38.5	0	63
39	8287	1
39.5	0	0
40	0	17
40.5	20	0
41	0	0
41.5	0	2
42	0	0
42.5	11	0
43	0	0
43.5	0	0
44	74	0
44.5	0	0
45	30	0
45.5	0	0
46	14	0
46.5	1	0
47	10	0
47.5	3	0
48	0	0
48.5	0	0
49	3	0
50	0	0
51	0	0
52	0	0
53	2	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
15	1	0
16	0	0
17	0	2
18	0	4
19	0	2
20	0	1
21	0	2
22	0	1
23	2	1
24	2	4
25	1	1
26	4	4
27	2	20
28	1	20
28.5	1	20
29	1	30
29.5	1	30
30	1	8129
30.5	2	2
31	1	10
31.5	2	4
32	5	1
32.5	2	1
33	1	2
33.5	1	1
34	5	27
34.5	8120	11
35	5	1
35.5	2	97
36	27	46
36.5	10	101
37	8	2
37.5	10	2
38	5	4
38.5	2	66
39	4	1
39.5	2	2
40	7	33
40.5	11	1
41	13	2
41.5	12	10
42	73	1
42.5	3	1
43	2	2
43.5	12	2
44	15	0
44.5	1	0
45	17	2
45.5	1	2
46	10	0
46.5	0	0
47	2	0
47.5	0	0
48	0	0
48.5	0	0
49	3	0
50	4	0
51	0	0
52	6	0
53	0	0

FIGR 2026-09-11 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$15	$0.00/$0.00	0	0.0%	—	—	—
$16	—	—	—	$0.00/$0.75	2	1050.0%
$17	—	—	—	$0.00/$0.00	0	50.0%
$18	—	—	—	$0.00/$0.00	0	50.0%
$19	—	—	—	$0.00/$0.00	2	50.0%
$20	—	—	—	$0.00/$0.00	5	50.0%
$21	—	—	—	$0.00/$0.00	0	50.0%
$22	—	—	—	$0.00/$0.00	0	50.0%
$23	$11.40/$14.20	1	741.4%	$0.00/$0.00	11	50.0%
$24	$10.40/$14.00	2	909.0%	$0.00/$0.00	7	50.0%
$25	$0.00/$0.00	3	0.0%	$0.00/$0.00	0	50.0%
$26	$0.00/$0.00	2	0.0%	$0.00/$0.00	0	50.0%
$27	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$28	$0.00/$0.00	8	0.0%	$0.00/$0.00	19	50.0%
$28.5	$0.00/$0.00	2	0.0%	$0.00/$0.00	0	50.0%
$29	$0.00/$0.00	11	0.0%	$0.00/$0.00	0	50.0%
$29.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$30	$0.00/$0.00	192	0.0%	$0.00/$0.00	0	50.0%
$30.5	$0.00/$0.00	6	0.0%	$0.00/$0.00	0	50.0%
$31	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$31.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$32	$0.00/$0.00	0	0.0%	$0.00/$0.00	56	50.0%
$32.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$33	$0.00/$0.00	65	0.0%	$0.00/$0.00	0	50.0%
$33.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$34	$0.00/$0.00	0	0.0%	$0.00/$0.00	83	50.0%
$34.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$35	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$35.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	18	12.5%
$36	$0.00/$0.00	45	0.0%	$0.00/$0.00	0	12.5%
$36.5 Max Pain	$0.00/$0.00	0	0.0%	$0.00/$0.00	258	1.6%
$37	$0.00/$0.00	0	6.3%	$0.00/$0.00	0	0.0%
$37.5	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$38	$0.00/$0.00	0	25.0%	$0.00/$0.00	108	0.0%
$38.5	$0.00/$0.00	0	25.0%	$0.00/$0.00	63	0.0%
$39	$0.00/$0.00	8,287	25.0%	$0.00/$0.00	1	0.0%
$39.5	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$40	$0.00/$0.00	0	50.0%	$0.00/$0.00	17	0.0%
$40.5	$0.00/$0.00	20	50.0%	$0.00/$0.00	0	0.0%
$41	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$41.5	$0.00/$0.00	0	50.0%	$0.00/$0.00	2	0.0%
$42	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$42.5	$0.00/$0.00	11	50.0%	$0.00/$0.00	0	0.0%
$43	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$43.5	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$44	$0.00/$0.00	74	50.0%	$0.00/$0.00	0	0.0%
$44.5	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$45	$0.00/$0.00	30	50.0%	$0.00/$0.00	0	0.0%
$45.5	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$46	$0.00/$0.00	14	50.0%	—	—	—
$46.5	$0.00/$0.00	1	50.0%	—	—	—
$47	$0.00/$0.00	10	50.0%	—	—	—
$47.5	$0.00/$0.00	3	50.0%	—	—	—
$48	$0.00/$0.00	0	50.0%	—	—	—
$48.5	$0.00/$0.00	0	50.0%	—	—	—
$49	$0.00/$0.00	3	50.0%	—	—	—
$50	$0.00/$0.00	0	50.0%	—	—	—
$51	$0.00/$0.00	0	50.0%	—	—	—
$52	$0.00/$0.00	0	50.0%	—	—	—
$53	$0.00/$0.00	2	50.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

피겨 테크놀로지 솔루션즈, Figure Technology Solutions, Inc. Class A Common Stock (FIGR) 옵션 분석 자주 묻는 질문

피겨 테크놀로지 솔루션즈, Figure Technology Solutions, Inc. Class A Common Stock (FIGR) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-11입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

피겨 테크놀로지 솔루션즈, Figure Technology Solutions, Inc. Class A Common Stock (FIGR) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$37

P/C Ratio

0.07

ATM IV

—

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
15	0	0
16	0	2
17	0	0
18	0	0
19	0	2
20	0	5
21	0	0
22	0	0
23	1	11
24	2	7
25	3	0
26	2	0
27	0	0
28	8	19
28.5	2	0
29	11	0
29.5	0	0
30	192	0
30.5	6	0
31	0	0
31.5	0	0
32	0	56
32.5	0	0
33	65	0
33.5	0	0
34	0	83
34.5	0	0
35	0	0
35.5	0	18
36	45	0
36.5	0	258
37	0	0
37.5	0	0
38	0	108
38.5	0	63
39	8287	1
39.5	0	0
40	0	17
40.5	20	0
41	0	0
41.5	0	2
42	0	0
42.5	11	0
43	0	0
43.5	0	0
44	74	0
44.5	0	0
45	30	0
45.5	0	0
46	14	0
46.5	1	0
47	10	0
47.5	3	0
48	0	0
48.5	0	0
49	3	0
50	0	0
51	0	0
52	0	0
53	2	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
15	1	0
16	0	0
17	0	2
18	0	4
19	0	2
20	0	1
21	0	2
22	0	1
23	2	1
24	2	4
25	1	1
26	4	4
27	2	20
28	1	20
28.5	1	20
29	1	30
29.5	1	30
30	1	8129
30.5	2	2
31	1	10
31.5	2	4
32	5	1
32.5	2	1
33	1	2
33.5	1	1
34	5	27
34.5	8120	11
35	5	1
35.5	2	97
36	27	46
36.5	10	101
37	8	2
37.5	10	2
38	5	4
38.5	2	66
39	4	1
39.5	2	2
40	7	33
40.5	11	1
41	13	2
41.5	12	10
42	73	1
42.5	3	1
43	2	2
43.5	12	2
44	15	0
44.5	1	0
45	17	2
45.5	1	2
46	10	0
46.5	0	0
47	2	0
47.5	0	0
48	0	0
48.5	0	0
49	3	0
50	4	0
51	0	0
52	6	0
53	0	0

FIGR 2026-09-11 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$15	$0.00/$0.00	0	0.0%	—	—	—
$16	—	—	—	$0.00/$0.75	2	1050.0%
$17	—	—	—	$0.00/$0.00	0	50.0%
$18	—	—	—	$0.00/$0.00	0	50.0%
$19	—	—	—	$0.00/$0.00	2	50.0%
$20	—	—	—	$0.00/$0.00	5	50.0%
$21	—	—	—	$0.00/$0.00	0	50.0%
$22	—	—	—	$0.00/$0.00	0	50.0%
$23	$11.40/$14.20	1	741.4%	$0.00/$0.00	11	50.0%
$24	$10.40/$14.00	2	909.0%	$0.00/$0.00	7	50.0%
$25	$0.00/$0.00	3	0.0%	$0.00/$0.00	0	50.0%
$26	$0.00/$0.00	2	0.0%	$0.00/$0.00	0	50.0%
$27	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$28	$0.00/$0.00	8	0.0%	$0.00/$0.00	19	50.0%
$28.5	$0.00/$0.00	2	0.0%	$0.00/$0.00	0	50.0%
$29	$0.00/$0.00	11	0.0%	$0.00/$0.00	0	50.0%
$29.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$30	$0.00/$0.00	192	0.0%	$0.00/$0.00	0	50.0%
$30.5	$0.00/$0.00	6	0.0%	$0.00/$0.00	0	50.0%
$31	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$31.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$32	$0.00/$0.00	0	0.0%	$0.00/$0.00	56	50.0%
$32.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$33	$0.00/$0.00	65	0.0%	$0.00/$0.00	0	50.0%
$33.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$34	$0.00/$0.00	0	0.0%	$0.00/$0.00	83	50.0%
$34.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$35	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$35.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	18	12.5%
$36	$0.00/$0.00	45	0.0%	$0.00/$0.00	0	12.5%
$36.5 Max Pain	$0.00/$0.00	0	0.0%	$0.00/$0.00	258	1.6%
$37	$0.00/$0.00	0	6.3%	$0.00/$0.00	0	0.0%
$37.5	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$38	$0.00/$0.00	0	25.0%	$0.00/$0.00	108	0.0%
$38.5	$0.00/$0.00	0	25.0%	$0.00/$0.00	63	0.0%
$39	$0.00/$0.00	8,287	25.0%	$0.00/$0.00	1	0.0%
$39.5	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$40	$0.00/$0.00	0	50.0%	$0.00/$0.00	17	0.0%
$40.5	$0.00/$0.00	20	50.0%	$0.00/$0.00	0	0.0%
$41	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$41.5	$0.00/$0.00	0	50.0%	$0.00/$0.00	2	0.0%
$42	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$42.5	$0.00/$0.00	11	50.0%	$0.00/$0.00	0	0.0%
$43	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$43.5	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$44	$0.00/$0.00	74	50.0%	$0.00/$0.00	0	0.0%
$44.5	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$45	$0.00/$0.00	30	50.0%	$0.00/$0.00	0	0.0%
$45.5	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$46	$0.00/$0.00	14	50.0%	—	—	—
$46.5	$0.00/$0.00	1	50.0%	—	—	—
$47	$0.00/$0.00	10	50.0%	—	—	—
$47.5	$0.00/$0.00	3	50.0%	—	—	—
$48	$0.00/$0.00	0	50.0%	—	—	—
$48.5	$0.00/$0.00	0	50.0%	—	—	—
$49	$0.00/$0.00	3	50.0%	—	—	—
$50	$0.00/$0.00	0	50.0%	—	—	—
$51	$0.00/$0.00	0	50.0%	—	—	—
$52	$0.00/$0.00	0	50.0%	—	—	—
$53	$0.00/$0.00	2	50.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

피겨 테크놀로지 솔루션즈, Figure Technology Solutions, Inc. Class A Common Stock (FIGR) 옵션 분석 자주 묻는 질문

피겨 테크놀로지 솔루션즈, Figure Technology Solutions, Inc. Class A Common Stock (FIGR) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-11입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

피겨 테크놀로지 솔루션즈, Figure Technology Solutions, Inc. Class A Common Stock (FIGR) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

피겨 테크놀로지 솔루션즈, Figure Technology Solutions, Inc. Class A Common Stock (FIGR) 옵션 분석 자주 묻는 질문

피겨 테크놀로지 솔루션즈, Figure Technology Solutions, Inc. Class A Common Stock (FIGR) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

피겨 테크놀로지 솔루션즈, Figure Technology Solutions, Inc. Class A Common Stock (FIGR) 옵션 분석 자주 묻는 질문