피겨 테크놀로지 솔루션즈, Figure Technology Solutions, Inc. Class A Common Stock (FIGR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$28
0.23
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 19 | 0 | 5 |
| 20 | 0 | 32 |
| 21 | 0 | 1 |
| 21.5 | 0 | 0 |
| 22 | 51 | 22 |
| 22.5 | 51 | 2 |
| 23 | 2 | 22 |
| 23.5 | 0 | 6 |
| 24 | 0 | 29 |
| 24.5 | 0 | 17 |
| 25 | 9 | 117 |
| 25.5 | 0 | 13 |
| 26 | 25 | 29 |
| 26.5 | 5 | 46 |
| 27 | 53 | 56 |
| 27.5 | 20 | 48 |
| 28 | 1429 | 101 |
| 28.5 | 51 | 156 |
| 29 | 208 | 73 |
| 29.5 | 1304 | 45 |
| 30 | 220 | 22 |
| 30.5 | 211 | 102 |
| 31 | 177 | 183 |
| 31.5 | 0 | 7 |
| 32 | 173 | 31 |
| 32.5 | 181 | 9 |
| 33 | 73 | 29 |
| 33.5 | 28 | 0 |
| 34 | 305 | 18 |
| 34.5 | 22 | 0 |
| 35 | 404 | 22 |
| 35.5 | 7 | 0 |
| 36 | 329 | 0 |
| 37 | 35 | 0 |
| 37.5 | 1 | 0 |
| 38 | 27 | 0 |
| 39 | 22 | 0 |
| 40 | 15 | 0 |
| 41 | 1 | 0 |
| 42 | 2 | 0 |
| 44 | 25 | 2 |
| 45 | 1 | 0 |
| 50 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 0 | 5 |
| 20 | 0 | 3 |
| 21 | 0 | 2 |
| 21.5 | 0 | 0 |
| 22 | 414 | 21 |
| 22.5 | 414 | 2 |
| 23 | 1 | 2 |
| 23.5 | 0 | 1 |
| 24 | 0 | 2 |
| 24.5 | 0 | 3 |
| 25 | 10 | 1 |
| 25.5 | 0 | 1 |
| 26 | 46 | 3 |
| 26.5 | 5 | 2 |
| 27 | 11 | 15 |
| 27.5 | 9 | 15 |
| 28 | 22 | 10 |
| 28.5 | 10 | 154 |
| 29 | 9 | 10 |
| 29.5 | 1 | 45 |
| 30 | 17 | 10 |
| 30.5 | 66 | 2 |
| 31 | 73 | 143 |
| 31.5 | 0 | 1 |
| 32 | 32 | 30 |
| 32.5 | 8 | 6 |
| 33 | 35 | 13 |
| 33.5 | 60 | 0 |
| 34 | 273 | 12 |
| 34.5 | 21 | 0 |
| 35 | 407 | 5 |
| 35.5 | 3 | 0 |
| 36 | 2 | 0 |
| 37 | 30 | 0 |
| 37.5 | 0 | 0 |
| 38 | 22 | 0 |
| 39 | 1 | 0 |
| 40 | 10 | 2 |
| 41 | 1 | 0 |
| 42 | 1 | 0 |
| 44 | 25 | 4 |
| 45 | 0 | 2 |
| 50 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 5 | 50.0% |
| $20 | — | — | — | $0.00/$0.00 | 32 | 50.0% |
| $21 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $21.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $22 | $0.00/$0.00 | 51 | 0.0% | $0.00/$0.00 | 22 | 50.0% |
| $22.5 | $0.00/$0.00 | 51 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $23 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 22 | 50.0% |
| $23.5 | — | — | — | $0.00/$0.00 | 6 | 50.0% |
| $24 | — | — | — | $0.00/$0.00 | 29 | 50.0% |
| $24.5 | — | — | — | $0.00/$0.00 | 17 | 50.0% |
| $25 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 117 | 50.0% |
| $25.5 | — | — | — | $0.00/$0.00 | 13 | 50.0% |
| $26 | $0.00/$0.00 | 25 | 0.0% | $0.00/$0.00 | 29 | 50.0% |
| $26.5 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 46 | 50.0% |
| $27 | $0.00/$0.00 | 53 | 0.0% | $0.00/$0.00 | 56 | 50.0% |
| $27.5 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 48 | 50.0% |
| $28 Max Pain | $0.00/$0.00 | 1,429 | 0.0% | $0.00/$0.00 | 101 | 50.0% |
| $28.5 | $0.00/$0.00 | 51 | 0.0% | $0.00/$0.00 | 156 | 50.0% |
| $29 | $0.00/$0.00 | 208 | 0.0% | $0.00/$0.00 | 73 | 50.0% |
| $29.5 | $0.00/$0.00 | 1,304 | 0.0% | $0.00/$0.00 | 45 | 50.0% |
| $30 | $0.00/$0.00 | 220 | 0.0% | $0.00/$0.00 | 22 | 50.0% |
| $30.5 | $0.00/$0.00 | 211 | 0.0% | $0.00/$0.00 | 102 | 25.0% |
| $31 | $0.00/$0.00 | 177 | 0.0% | $0.00/$0.00 | 183 | 25.0% |
| $31.5 | — | — | — | $0.00/$0.00 | 7 | 25.0% |
| $32 | $0.00/$0.00 | 173 | 0.0% | $0.00/$0.00 | 31 | 12.5% |
| $32.5 | $0.00/$0.00 | 181 | 0.0% | $0.00/$0.00 | 9 | 3.1% |
| $33 | $0.00/$0.00 | 73 | 6.3% | $0.00/$0.00 | 29 | 0.0% |
| $33.5 | $0.00/$0.00 | 28 | 12.5% | — | — | — |
| $34 | $0.00/$0.00 | 305 | 25.0% | $0.00/$0.00 | 18 | 0.0% |
| $34.5 | $0.00/$0.00 | 22 | 25.0% | — | — | — |
| $35 | $0.00/$0.00 | 404 | 25.0% | $0.00/$0.00 | 22 | 0.0% |
| $35.5 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $36 | $0.00/$0.00 | 329 | 50.0% | — | — | — |
| $37 | $0.00/$0.00 | 35 | 50.0% | — | — | — |
| $37.5 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $38 | $0.00/$0.00 | 27 | 50.0% | — | — | — |
| $39 | $0.00/$0.00 | 22 | 50.0% | — | — | — |
| $40 | $0.00/$0.00 | 15 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $42 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $44 | $0.00/$0.00 | 25 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $45 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
