$50
0.54
1.6%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 0 |
| 23 | 0 | 0 |
| 25 | 0 | 12 |
| 28 | 0 | 25 |
| 30 | 3 | 27 |
| 33 | 0 | 433 |
| 35 | 100 | 130 |
| 37 | 14 | 145 |
| 40 | 183 | 139 |
| 42 | 555 | 345 |
| 45 | 364 | 428 |
| 47 | 456 | 409 |
| 50 | 489 | 483 |
| 55 | 1342 | 2133 |
| 60 | 2165 | 2 |
| 65 | 2971 | 0 |
| 70 | 30 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 0 |
| 23 | 0 | 1 |
| 25 | 0 | 2 |
| 28 | 0 | 2 |
| 30 | 3 | 5 |
| 33 | 0 | 2 |
| 35 | 0 | 1 |
| 37 | 8 | 1 |
| 40 | 13 | 1 |
| 42 | 2 | 10 |
| 45 | 1 | 1 |
| 47 | 20 | 3 |
| 50 | 12 | 104 |
| 55 | 21 | 8 |
| 60 | 2 | 1 |
| 65 | 1 | 1 |
| 70 | 4 | 2 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $33.70/$36.30 | 0 | 485.5% | $0.00/$0.50 | 0 | 475.8% |
| $23 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $25 | — | — | — | $0.00/$0.05 | 12 | 270.3% |
| $28 | — | — | — | $0.00/$0.50 | 25 | 329.7% |
| $30 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.60 | 27 | 310.9% |
| $33 | — | — | — | $0.00/$0.05 | 433 | 181.3% |
| $35 | $15.00/$16.20 | 100 | 0.0% | $0.00/$0.50 | 130 | 232.8% |
| $37 | $16.80/$19.30 | 14 | 221.1% | $0.00/$0.50 | 145 | 208.2% |
| $40 | $13.80/$16.20 | 183 | 177.7% | $0.00/$0.00 | 139 | 50.0% |
| $42 | $15.40/$17.80 | 555 | 396.4% | $0.00/$0.10 | 345 | 111.7% |
| $45 | $0.00/$0.00 | 364 | 0.0% | $0.00/$0.00 | 428 | 50.0% |
| $47 | $0.00/$0.00 | 456 | 0.0% | $0.00/$0.00 | 409 | 25.0% |
| $50 Max Pain | $0.00/$0.00 | 489 | 0.0% | $0.00/$0.00 | 483 | 25.0% |
| $55 | $0.00/$0.00 | 1,342 | 1.6% | $0.00/$0.00 | 2,133 | 0.0% |
| $60 | $0.00/$0.00 | 2,165 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $65 | $0.00/$0.00 | 2,971 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.05 | 30 | 92.2% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 50.0% | $19.60/$20.60 | 0 | 171.7% |
| $80 | — | — | — | $24.60/$25.50 | 0 | 183.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오