SPDR S&P Kensho 미래 보안 ETF, State Street SPDR S&P Kensho Future Security ETF (FITE) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$96

P/C Ratio

0.71

ATM IV

48.0%

Imp. Move

±8.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
79	0	1
80	1	7
85	0	2
86	0	1
87	0	1
88	0	1
89	0	1
90	0	2
91	0	1
92	0	0
96	0	5
97	0	0
98	1	0
99	1	0
100	2	0
105	1	0
110	6	0
115	13	0
120	0	0
125	0	0
130	5	0
135	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
79	0	0
80	0	1
85	0	1
86	0	1
87	0	1
88	0	1
89	0	0
90	0	0
91	0	0
92	0	0
96	0	0
97	0	1
98	0	1
99	0	0
100	0	0
105	0	0
110	5	0
115	1	0
120	0	0
125	2	0
130	2	0
135	0	0

FITE 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$79	—	—	—	$0.00/$3.90	1	167.5%
$80	$29.30/$34.20	1	154.9%	$0.00/$4.00	7	164.3%
$85	—	—	—	$0.00/$5.00	2	153.8%
$86	—	—	—	$0.00/$5.00	1	149.3%
$87	—	—	—	$0.30/$5.00	1	148.0%
$88	—	—	—	$0.25/$5.00	1	143.0%
$89	—	—	—	$0.00/$5.00	1	136.0%
$90	—	—	—	$0.55/$5.30	2	139.9%
$91	—	—	—	$0.55/$5.40	1	136.4%
$92	$0.00/$0.00	0	0.0%	—	—	—
$96 Max Pain	$0.00/$0.00	0	0.0%	$0.95/$5.80	5	120.6%
$97	—	—	—	$0.00/$0.00	0	12.5%
$98	$13.10/$17.90	1	67.7%	$0.00/$0.00	0	12.5%
$99	$12.40/$17.20	1	70.5%	—	—	—
$100	$5.80/$10.50	2	0.0%	—	—	—
$105	$8.80/$13.50	1	82.0%	—	—	—
$110	$1.55/$6.20	6	57.5%	—	—	—
$115	$0.00/$3.00	13	48.0%	—	—	—
$120	$0.00/$0.00	0	6.3%	—	—	—
$125	$0.00/$0.75	0	50.0%	—	—	—
$130	$0.00/$3.70	5	83.3%	—	—	—
$135	$0.00/$3.80	1	97.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

SPDR S&P Kensho 미래 보안 ETF, State Street SPDR S&P Kensho Future Security ETF (FITE) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$96

P/C Ratio

0.71

ATM IV

48.0%

Imp. Move

±8.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
79	0	1
80	1	7
85	0	2
86	0	1
87	0	1
88	0	1
89	0	1
90	0	2
91	0	1
92	0	0
96	0	5
97	0	0
98	1	0
99	1	0
100	2	0
105	1	0
110	6	0
115	13	0
120	0	0
125	0	0
130	5	0
135	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
79	0	0
80	0	1
85	0	1
86	0	1
87	0	1
88	0	1
89	0	0
90	0	0
91	0	0
92	0	0
96	0	0
97	0	1
98	0	1
99	0	0
100	0	0
105	0	0
110	5	0
115	1	0
120	0	0
125	2	0
130	2	0
135	0	0

FITE 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$79	—	—	—	$0.00/$3.90	1	167.5%
$80	$29.30/$34.20	1	154.9%	$0.00/$4.00	7	164.3%
$85	—	—	—	$0.00/$5.00	2	153.8%
$86	—	—	—	$0.00/$5.00	1	149.3%
$87	—	—	—	$0.30/$5.00	1	148.0%
$88	—	—	—	$0.25/$5.00	1	143.0%
$89	—	—	—	$0.00/$5.00	1	136.0%
$90	—	—	—	$0.55/$5.30	2	139.9%
$91	—	—	—	$0.55/$5.40	1	136.4%
$92	$0.00/$0.00	0	0.0%	—	—	—
$96 Max Pain	$0.00/$0.00	0	0.0%	$0.95/$5.80	5	120.6%
$97	—	—	—	$0.00/$0.00	0	12.5%
$98	$13.10/$17.90	1	67.7%	$0.00/$0.00	0	12.5%
$99	$12.40/$17.20	1	70.5%	—	—	—
$100	$5.80/$10.50	2	0.0%	—	—	—
$105	$8.80/$13.50	1	82.0%	—	—	—
$110	$1.55/$6.20	6	57.5%	—	—	—
$115	$0.00/$3.00	13	48.0%	—	—	—
$120	$0.00/$0.00	0	6.3%	—	—	—
$125	$0.00/$0.75	0	50.0%	—	—	—
$130	$0.00/$3.70	5	83.3%	—	—	—
$135	$0.00/$3.80	1	97.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

Strike	Call OI	Put OI
79	0	1
80	1	7
85	0	2
86	0	1
87	0	1
88	0	1
89	0	1
90	0	2
91	0	1
92	0	0
96	0	5
97	0	0
98	1	0
99	1	0
100	2	0
105	1	0
110	6	0
115	13	0
120	0	0
125	0	0
130	5	0
135	1	0

Strike	Call Volume	Put Volume
79	0	0
80	0	1
85	0	1
86	0	1
87	0	1
88	0	1
89	0	0
90	0	0
91	0	0
92	0	0
96	0	0
97	0	1
98	0	1
99	0	0
100	0	0
105	0	0
110	5	0
115	1	0
120	0	0
125	2	0
130	2	0
135	0	0

Strike	Call OI	Put OI
79	0	1
80	1	7
85	0	2
86	0	1
87	0	1
88	0	1
89	0	1
90	0	2
91	0	1
92	0	0
96	0	5
97	0	0
98	1	0
99	1	0
100	2	0
105	1	0
110	6	0
115	13	0
120	0	0
125	0	0
130	5	0
135	1	0

Strike	Call Volume	Put Volume
79	0	0
80	0	1
85	0	1
86	0	1
87	0	1
88	0	1
89	0	0
90	0	0
91	0	0
92	0	0
96	0	0
97	0	1
98	0	1
99	0	0
100	0	0
105	0	0
110	5	0
115	1	0
120	0	0
125	2	0
130	2	0
135	0	0

Strike	Call OI	Put OI
79	0	1
80	1	7
85	0	2
86	0	1
87	0	1
88	0	1
89	0	1
90	0	2
91	0	1
92	0	0
96	0	5
97	0	0
98	1	0
99	1	0
100	2	0
105	1	0
110	6	0
115	13	0
120	0	0
125	0	0
130	5	0
135	1	0

Strike	Call Volume	Put Volume
79	0	0
80	0	1
85	0	1
86	0	1
87	0	1
88	0	1
89	0	0
90	0	0
91	0	0
92	0	0
96	0	0
97	0	1
98	0	1
99	0	0
100	0	0
105	0	0
110	5	0
115	1	0
120	0	0
125	2	0
130	2	0
135	0	0

Strike	Call OI	Put OI
79	0	1
80	1	7
85	0	2
86	0	1
87	0	1
88	0	1
89	0	1
90	0	2
91	0	1
92	0	0
96	0	5
97	0	0
98	1	0
99	1	0
100	2	0
105	1	0
110	6	0
115	13	0
120	0	0
125	0	0
130	5	0
135	1	0

Strike	Call Volume	Put Volume
79	0	0
80	0	1
85	0	1
86	0	1
87	0	1
88	0	1
89	0	0
90	0	0
91	0	0
92	0	0
96	0	0
97	0	1
98	0	1
99	0	0
100	0	0
105	0	0
110	5	0
115	1	0
120	0	0
125	2	0
130	2	0
135	0	0

SPDR S&P Kensho 미래 보안 ETF, State Street SPDR S&P Kensho Future Security ETF (FITE) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

SPDR S&P Kensho 미래 보안 ETF, State Street SPDR S&P Kensho Future Security ETF (FITE) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
79	0	1
80	1	7
85	0	2
86	0	1
87	0	1
88	0	1
89	0	1
90	0	2
91	0	1
92	0	0
96	0	5
97	0	0
98	1	0
99	1	0
100	2	0
105	1	0
110	6	0
115	13	0
120	0	0
125	0	0
130	5	0
135	1	0

Strike	Call Volume	Put Volume
79	0	0
80	0	1
85	0	1
86	0	1
87	0	1
88	0	1
89	0	0
90	0	0
91	0	0
92	0	0
96	0	0
97	0	1
98	0	1
99	0	0
100	0	0
105	0	0
110	5	0
115	1	0
120	0	0
125	2	0
130	2	0
135	0	0

Strike	Call OI	Put OI
79	0	1
80	1	7
85	0	2
86	0	1
87	0	1
88	0	1
89	0	1
90	0	2
91	0	1
92	0	0
96	0	5
97	0	0
98	1	0
99	1	0
100	2	0
105	1	0
110	6	0
115	13	0
120	0	0
125	0	0
130	5	0
135	1	0

Strike	Call Volume	Put Volume
79	0	0
80	0	1
85	0	1
86	0	1
87	0	1
88	0	1
89	0	0
90	0	0
91	0	0
92	0	0
96	0	0
97	0	1
98	0	1
99	0	0
100	0	0
105	0	0
110	5	0
115	1	0
120	0	0
125	2	0
130	2	0
135	0	0