$1,680
1.66
51.6%
±10.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 680 | 1 | 34 |
| 700 | 0 | 27 |
| 720 | 0 | 6 |
| 740 | 1 | 23 |
| 760 | 0 | 5 |
| 780 | 0 | 3 |
| 800 | 0 | 11 |
| 820 | 0 | 9 |
| 840 | 1 | 58 |
| 860 | 0 | 2 |
| 880 | 1 | 4 |
| 900 | 0 | 0 |
| 920 | 0 | 0 |
| 940 | 1 | 3 |
| 960 | 1 | 15 |
| 980 | 2 | 7 |
| 1000 | 2 | 64 |
| 1020 | 2 | 7 |
| 1040 | 0 | 6 |
| 1060 | 0 | 3 |
| 1080 | 1 | 6 |
| 1100 | 1 | 37 |
| 1120 | 2 | 3 |
| 1140 | 0 | 7 |
| 1160 | 0 | 7 |
| 1180 | 8 | 27 |
| 1200 | 7 | 89 |
| 1220 | 4 | 10 |
| 1230 | 0 | 51 |
| 1240 | 11 | 23 |
| 1250 | 0 | 62 |
| 1260 | 1 | 19 |
| 1270 | 0 | 27 |
| 1280 | 1 | 5 |
| 1290 | 2 | 5 |
| 1300 | 31 | 45 |
| 1310 | 0 | 52 |
| 1320 | 1 | 8 |
| 1330 | 0 | 24 |
| 1340 | 3 | 88 |
| 1350 | 4 | 86 |
| 1360 | 2 | 16 |
| 1370 | 1 | 8 |
| 1380 | 7 | 36 |
| 1390 | 15 | 85 |
| 1400 | 19 | 177 |
| 1410 | 30 | 74 |
| 1420 | 0 | 104 |
| 1430 | 9 | 110 |
| 1440 | 10 | 172 |
| 1450 | 7 | 132 |
| 1460 | 11 | 535 |
| 1470 | 16 | 108 |
| 1480 | 1 | 135 |
| 1490 | 5 | 17 |
| 1500 | 103 | 95 |
| 1520 | 9 | 119 |
| 1540 | 26 | 147 |
| 1560 | 35 | 280 |
| 1580 | 45 | 26 |
| 1600 | 37 | 107 |
| 1620 | 78 | 89 |
| 1640 | 83 | 63 |
| 1660 | 39 | 106 |
| 1680 | 299 | 47 |
| 1700 | 101 | 16 |
| 1720 | 54 | 101 |
| 1740 | 92 | 82 |
| 1760 | 26 | 11 |
| 1780 | 50 | 58 |
| 1800 | 89 | 95 |
| 1820 | 48 | 109 |
| 1840 | 39 | 49 |
| 1860 | 24 | 13 |
| 1880 | 156 | 3 |
| 1900 | 121 | 8 |
| 1920 | 26 | 11 |
| 1940 | 124 | 12 |
| 1960 | 23 | 0 |
| 1980 | 47 | 0 |
| 2000 | 155 | 26 |
| 2020 | 32 | 4 |
| 2040 | 9 | 6 |
| 2060 | 13 | 12 |
| 2080 | 10 | 3 |
| 2100 | 36 | 66 |
| 2120 | 34 | 3 |
| 2140 | 18 | 1 |
| 2160 | 23 | 0 |
| 2180 | 22 | 1 |
| 2200 | 69 | 2 |
| 2220 | 4 | 0 |
| 2240 | 6 | 1 |
| 2260 | 17 | 2 |
| 2280 | 41 | 1 |
| 2300 | 14 | 0 |
| 2320 | 6 | 1 |
| 2340 | 4 | 0 |
| 2360 | 18 | 0 |
| 2380 | 10 | 0 |
| 2400 | 10 | 0 |
| 2420 | 4 | 2 |
| 2440 | 4 | 0 |
| 2460 | 16 | 0 |
| 2480 | 2 | 0 |
| 2500 | 28 | 0 |
| 2600 | 18 | 0 |
| 2700 | 14 | 0 |
| 2800 | 28 | 0 |
| 2900 | 5 | 0 |
| 3000 | 14 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 680 | 1 | 5 |
| 700 | 0 | 1 |
| 720 | 0 | 1 |
| 740 | 0 | 3 |
| 760 | 0 | 1 |
| 780 | 0 | 1 |
| 800 | 0 | 1 |
| 820 | 0 | 1 |
| 840 | 1 | 1 |
| 860 | 0 | 1 |
| 880 | 1 | 3 |
| 900 | 0 | 1 |
| 920 | 0 | 1 |
| 940 | 1 | 1 |
| 960 | 0 | 2 |
| 980 | 1 | 1 |
| 1000 | 1 | 9 |
| 1020 | 1 | 2 |
| 1040 | 0 | 1 |
| 1060 | 1 | 1 |
| 1080 | 0 | 2 |
| 1100 | 0 | 4 |
| 1120 | 2 | 1 |
| 1140 | 0 | 1 |
| 1160 | 0 | 1 |
| 1180 | 1 | 3 |
| 1200 | 1 | 6 |
| 1220 | 2 | 2 |
| 1230 | 0 | 3 |
| 1240 | 10 | 1 |
| 1250 | 0 | 13 |
| 1260 | 0 | 2 |
| 1270 | 0 | 1 |
| 1280 | 0 | 2 |
| 1290 | 6 | 4 |
| 1300 | 1 | 1 |
| 1310 | 1 | 1 |
| 1320 | 1 | 2 |
| 1330 | 1 | 2 |
| 1340 | 2 | 2 |
| 1350 | 1 | 3 |
| 1360 | 2 | 2 |
| 1370 | 1 | 2 |
| 1380 | 6 | 1 |
| 1390 | 7 | 1 |
| 1400 | 8 | 11 |
| 1410 | 16 | 2 |
| 1420 | 1 | 3 |
| 1430 | 4 | 1 |
| 1440 | 1 | 1 |
| 1450 | 4 | 1 |
| 1460 | 2 | 116 |
| 1470 | 4 | 100 |
| 1480 | 2 | 8 |
| 1490 | 1 | 2 |
| 1500 | 1 | 5 |
| 1520 | 1 | 7 |
| 1540 | 6 | 2 |
| 1560 | 10 | 5 |
| 1580 | 2 | 4 |
| 1600 | 21 | 6 |
| 1620 | 1 | 1 |
| 1640 | 20 | 4 |
| 1660 | 14 | 12 |
| 1680 | 1 | 3 |
| 1700 | 1 | 1 |
| 1720 | 1 | 2 |
| 1740 | 1 | 8 |
| 1760 | 1 | 1 |
| 1780 | 2 | 50 |
| 1800 | 30 | 60 |
| 1820 | 14 | 2 |
| 1840 | 3 | 1 |
| 1860 | 4 | 1 |
| 1880 | 2 | 2 |
| 1900 | 15 | 1 |
| 1920 | 6 | 5 |
| 1940 | 1 | 1 |
| 1960 | 6 | 1 |
| 1980 | 2 | 1 |
| 2000 | 1 | 2 |
| 2020 | 1 | 1 |
| 2040 | 1 | 1 |
| 2060 | 2 | 1 |
| 2080 | 1 | 2 |
| 2100 | 2 | 1 |
| 2120 | 3 | 1 |
| 2140 | 2 | 1 |
| 2160 | 2 | 0 |
| 2180 | 42 | 1 |
| 2200 | 2 | 2 |
| 2220 | 2 | 0 |
| 2240 | 1 | 0 |
| 2260 | 1 | 1 |
| 2280 | 2 | 1 |
| 2300 | 9 | 2 |
| 2320 | 2 | 0 |
| 2340 | 1 | 0 |
| 2360 | 2 | 0 |
| 2380 | 2 | 0 |
| 2400 | 3 | 0 |
| 2420 | 2 | 1 |
| 2440 | 1 | 0 |
| 2460 | 1 | 0 |
| 2480 | 1 | 0 |
| 2500 | 1 | 0 |
| 2600 | 1 | 0 |
| 2700 | 2 | 0 |
| 2800 | 18 | 0 |
| 2900 | 1 | 0 |
| 3000 | 3 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $680 | $925.50/$943.90 | 1 | 0.0% | $0.00/$0.10 | 34 | 128.1% |
| $700 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.90 | 27 | 186.3% |
| $720 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.90 | 6 | 180.7% |
| $740 | $866.10/$884.00 | 1 | 0.0% | $0.00/$4.90 | 23 | 175.2% |
| $760 | — | — | — | $0.00/$4.90 | 5 | 169.9% |
| $780 | $0.00/$0.00 | 0 | 0.0% | $0.10/$10.10 | 3 | 184.9% |
| $800 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.90 | 11 | 159.6% |
| $820 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.20 | 9 | 108.2% |
| $840 | $767.60/$785.50 | 1 | 0.0% | $0.00/$4.90 | 58 | 149.9% |
| $860 | — | — | — | $0.00/$4.90 | 2 | 145.2% |
| $880 | $727.70/$745.80 | 1 | 0.0% | $0.00/$10.00 | 4 | 157.7% |
| $900 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $920 | — | — | — | $0.00/$4.90 | 0 | 131.7% |
| $940 | $814.00/$829.30 | 1 | 332.0% | $0.00/$4.90 | 3 | 127.4% |
| $960 | $795.90/$811.80 | 1 | 326.0% | $0.00/$4.90 | 15 | 123.1% |
| $980 | $630.00/$648.10 | 2 | 0.0% | $0.00/$4.90 | 7 | 119.0% |
| $1000 | $610.20/$628.50 | 2 | 0.0% | $0.00/$4.90 | 64 | 114.9% |
| $1020 | $630.60/$646.70 | 2 | 109.1% | $0.00/$4.90 | 7 | 110.9% |
| $1040 | — | — | — | $0.00/$4.90 | 6 | 107.0% |
| $1060 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.90 | 3 | 103.1% |
| $1080 | $568.00/$586.80 | 1 | 86.7% | $0.00/$4.90 | 6 | 99.3% |
| $1100 | $512.00/$529.10 | 1 | 0.0% | $0.00/$4.90 | 37 | 95.6% |
| $1120 | $916.00/$932.40 | 2 | 556.5% | $0.00/$4.90 | 3 | 91.9% |
| $1140 | — | — | — | $0.00/$4.90 | 7 | 88.2% |
| $1160 | — | — | — | $0.00/$4.90 | 7 | 84.7% |
| $1180 | $471.40/$488.50 | 8 | 86.3% | $0.50/$1.00 | 27 | 68.3% |
| $1200 | $451.60/$468.70 | 7 | 83.4% | $0.00/$4.90 | 89 | 77.6% |
| $1220 | $398.00/$415.30 | 4 | 0.0% | $0.00/$4.90 | 10 | 74.2% |
| $1230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.90 | 51 | 72.5% |
| $1240 | $388.40/$405.60 | 11 | 0.0% | $0.00/$4.90 | 23 | 70.8% |
| $1250 | — | — | — | $0.15/$2.00 | 62 | 60.8% |
| $1260 | $390.00/$408.40 | 1 | 68.8% | $0.00/$4.90 | 19 | 67.5% |
| $1270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.90 | 27 | 65.8% |
| $1280 | $372.90/$388.80 | 1 | 71.5% | $0.05/$10.00 | 5 | 73.4% |
| $1290 | $346.00/$364.70 | 2 | 0.0% | $0.10/$10.00 | 5 | 71.7% |
| $1300 | $354.30/$368.10 | 31 | 69.0% | $1.70/$10.90 | 45 | 73.3% |
| $1310 | $343.60/$359.60 | 0 | 68.4% | $1.80/$11.50 | 52 | 72.3% |
| $1320 | $333.90/$349.90 | 1 | 67.4% | $1.65/$3.40 | 8 | 57.9% |
| $1330 | $0.00/$0.00 | 0 | 0.0% | $0.40/$10.30 | 24 | 65.3% |
| $1340 | $314.60/$331.70 | 3 | 66.8% | $0.15/$5.10 | 88 | 55.1% |
| $1350 | $298.90/$317.70 | 4 | 50.2% | $3.00/$5.90 | 86 | 59.3% |
| $1360 | $295.60/$311.50 | 2 | 63.9% | $0.70/$10.70 | 16 | 60.7% |
| $1370 | $286.00/$302.00 | 1 | 63.0% | $1.20/$11.20 | 8 | 60.1% |
| $1380 | $276.50/$292.60 | 7 | 62.2% | $2.45/$12.30 | 36 | 60.7% |
| $1390 | $264.60/$283.20 | 15 | 59.0% | $3.30/$13.30 | 85 | 60.7% |
| $1400 | $256.00/$273.70 | 19 | 59.0% | $5.10/$15.00 | 177 | 61.8% |
| $1410 | $248.80/$264.80 | 30 | 60.4% | $4.70/$14.60 | 74 | 59.2% |
| $1420 | $0.00/$0.00 | 0 | 0.0% | $5.00/$15.00 | 104 | 57.8% |
| $1430 | $229.70/$248.00 | 9 | 59.5% | $5.50/$15.50 | 110 | 56.7% |
| $1440 | $220.00/$237.30 | 10 | 57.2% | $6.50/$16.50 | 172 | 56.2% |
| $1450 | $212.60/$230.50 | 7 | 59.1% | $7.30/$17.10 | 132 | 55.2% |
| $1460 | $202.10/$220.80 | 11 | 56.8% | $8.40/$18.40 | 535 | 54.7% |
| $1470 | $215.30/$233.10 | 16 | 78.9% | $9.70/$19.50 | 108 | 54.2% |
| $1480 | $186.70/$202.70 | 1 | 56.4% | $11.60/$21.30 | 135 | 54.3% |
| $1490 | $181.20/$191.50 | 5 | 56.0% | $13.20/$20.90 | 17 | 52.8% |
| $1500 | $170.20/$185.60 | 103 | 55.4% | $17.00/$21.50 | 95 | 53.1% |
| $1520 | $154.30/$169.80 | 9 | 54.8% | $20.60/$23.90 | 119 | 51.6% |
| $1540 | $141.80/$155.70 | 26 | 55.9% | $26.10/$31.80 | 147 | 53.0% |
| $1560 | $124.50/$139.60 | 35 | 53.5% | $32.10/$42.10 | 280 | 54.8% |
| $1580 | $110.50/$126.00 | 45 | 53.0% | $37.50/$44.20 | 26 | 52.3% |
| $1600 | $101.50/$112.50 | 37 | 53.9% | $45.80/$55.70 | 107 | 54.0% |
| $1620 | $89.30/$99.30 | 78 | 53.0% | $53.60/$63.50 | 89 | 53.5% |
| $1640 | $77.30/$87.30 | 83 | 52.0% | $59.20/$68.60 | 63 | 50.6% |
| $1660 | $66.90/$76.90 | 39 | 51.6% | $69.60/$79.60 | 106 | 51.0% |
| $1680 Max Pain | $55.20/$65.20 | 299 | 53.2% | $79.80/$89.40 | 47 | 50.3% |
| $1700 | $49.20/$59.20 | 101 | 51.2% | $90.90/$100.80 | 16 | 53.4% |
| $1720 | $40.40/$50.40 | 54 | 50.1% | $102.00/$116.00 | 101 | 50.2% |
| $1740 | $34.40/$44.30 | 92 | 50.5% | $114.50/$129.20 | 82 | 55.2% |
| $1760 | $28.10/$38.10 | 26 | 50.1% | $128.50/$143.30 | 11 | 55.3% |
| $1780 | $23.50/$33.50 | 50 | 50.4% | $142.20/$158.00 | 58 | 55.4% |
| $1800 | $19.30/$29.30 | 89 | 50.7% | $157.50/$172.00 | 95 | 54.3% |
| $1820 | $15.80/$25.80 | 48 | 51.0% | $258.10/$276.30 | 109 | 116.2% |
| $1840 | $12.60/$22.60 | 39 | 51.2% | $189.70/$205.40 | 49 | 55.5% |
| $1860 | $10.10/$17.40 | 24 | 50.1% | $206.00/$221.90 | 13 | 55.2% |
| $1880 | $7.90/$17.90 | 156 | 52.1% | $224.00/$240.00 | 3 | 56.3% |
| $1900 | $5.60/$12.00 | 121 | 53.8% | $242.20/$258.00 | 8 | 56.9% |
| $1920 | $4.80/$14.80 | 26 | 53.5% | $260.80/$278.00 | 11 | 59.8% |
| $1940 | $2.50/$12.50 | 124 | 52.5% | $279.80/$295.70 | 12 | 59.6% |
| $1960 | $2.30/$12.30 | 23 | 54.6% | $0.00/$0.00 | 0 | 0.0% |
| $1980 | $1.10/$11.10 | 47 | 54.7% | $0.00/$0.00 | 0 | 0.0% |
| $2000 | $0.70/$6.50 | 155 | 51.1% | $335.90/$353.70 | 26 | 64.3% |
| $2020 | $2.00/$12.00 | 32 | 61.1% | $421.10/$440.00 | 4 | 125.8% |
| $2040 | $0.80/$10.80 | 9 | 60.9% | $439.40/$458.00 | 6 | 127.5% |
| $2060 | $0.10/$10.10 | 13 | 61.4% | $396.80/$412.80 | 12 | 69.9% |
| $2080 | $0.00/$4.90 | 10 | 55.5% | $408.00/$424.10 | 3 | 44.7% |
| $2100 | $0.00/$4.90 | 36 | 57.4% | $436.50/$454.00 | 66 | 54.1% |
| $2120 | $1.10/$8.50 | 34 | 66.8% | $524.70/$544.70 | 3 | 144.8% |
| $2140 | $0.00/$4.90 | 18 | 61.1% | $476.30/$494.00 | 1 | 57.2% |
| $2160 | $0.00/$4.90 | 23 | 62.9% | $0.00/$0.00 | 0 | 0.0% |
| $2180 | $0.00/$4.90 | 22 | 64.7% | $516.00/$534.00 | 1 | 59.7% |
| $2200 | $0.00/$4.90 | 69 | 66.4% | $587.80/$606.00 | 2 | 139.9% |
| $2220 | $0.00/$4.90 | 4 | 68.2% | — | — | — |
| $2240 | $1.40/$11.40 | 6 | 82.7% | $578.10/$592.00 | 1 | 64.9% |
| $2260 | $0.00/$4.90 | 17 | 71.5% | $647.10/$663.90 | 2 | 146.2% |
| $2280 | $0.00/$4.90 | 41 | 73.2% | $666.50/$682.00 | 1 | 147.4% |
| $2300 | $0.00/$4.90 | 14 | 74.9% | $707.90/$727.90 | 0 | 172.2% |
| $2320 | $0.00/$4.90 | 6 | 76.5% | $600.00/$616.90 | 1 | 0.0% |
| $2340 | $0.00/$4.90 | 4 | 78.1% | $747.90/$767.90 | 0 | 177.2% |
| $2360 | $0.00/$4.90 | 18 | 79.6% | $740.10/$758.00 | 0 | 151.5% |
| $2380 | $0.00/$4.90 | 10 | 81.2% | — | — | — |
| $2400 | $0.10/$1.50 | 10 | 71.2% | $780.00/$798.00 | 0 | 155.9% |
| $2420 | $0.00/$4.90 | 4 | 84.3% | $802.30/$820.00 | 2 | 160.5% |
| $2440 | $0.00/$4.90 | 4 | 85.8% | $820.00/$838.00 | 0 | 160.3% |
| $2460 | $0.00/$4.90 | 16 | 87.3% | $0.00/$0.00 | 0 | 0.0% |
| $2480 | $0.00/$4.90 | 2 | 88.7% | $859.60/$877.90 | 0 | 164.3% |
| $2500 | $0.00/$4.90 | 28 | 90.2% | — | — | — |
| $2600 | $0.00/$4.90 | 18 | 97.2% | — | — | — |
| $2700 | $0.00/$4.90 | 14 | 103.9% | — | — | — |
| $2800 | $0.00/$4.90 | 28 | 110.3% | $1179.60/$1197.90 | 0 | 194.8% |
| $2900 | $0.00/$4.90 | 5 | 116.3% | — | — | — |
| $3000 | $0.00/$4.90 | 14 | 122.2% | $1381.20/$1399.80 | 0 | 213.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오