플렉스, Flex Ltd. (FLEX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$150
1.43
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 1 | 10 |
| 35 | 0 | 8 |
| 40 | 20 | 0 |
| 45 | 0 | 4 |
| 50 | 14 | 37 |
| 55 | 15 | 31 |
| 60 | 36 | 52 |
| 65 | 117 | 32 |
| 70 | 239 | 142 |
| 75 | 120 | 67 |
| 80 | 73 | 22 |
| 85 | 310 | 10 |
| 90 | 244 | 1453 |
| 95 | 29 | 118 |
| 100 | 423 | 63 |
| 105 | 97 | 54 |
| 110 | 1257 | 4072 |
| 115 | 24 | 511 |
| 120 | 103 | 3723 |
| 125 | 64 | 429 |
| 130 | 97 | 2123 |
| 135 | 58 | 300 |
| 140 | 163 | 2147 |
| 145 | 723 | 836 |
| 150 | 251 | 515 |
| 155 | 801 | 3724 |
| 160 | 1358 | 237 |
| 165 | 520 | 57 |
| 170 | 855 | 21 |
| 175 | 635 | 10 |
| 180 | 381 | 3 |
| 185 | 782 | 7 |
| 190 | 3739 | 24 |
| 195 | 78 | 0 |
| 200 | 783 | 11 |
| 210 | 114 | 0 |
| 220 | 56 | 0 |
| 230 | 30 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 3 | 1 |
| 35 | 0 | 1 |
| 40 | 20 | 1 |
| 45 | 0 | 1 |
| 50 | 1 | 1 |
| 55 | 7 | 1 |
| 60 | 1 | 21 |
| 65 | 1 | 1 |
| 70 | 4 | 1 |
| 75 | 5 | 1 |
| 80 | 1 | 4 |
| 85 | 2 | 1 |
| 90 | 1 | 10 |
| 95 | 3 | 100 |
| 100 | 100 | 3 |
| 105 | 30 | 3 |
| 110 | 125 | 3 |
| 115 | 1 | 5 |
| 120 | 43 | 45 |
| 125 | 1 | 48 |
| 130 | 3 | 11 |
| 135 | 31 | 2 |
| 140 | 11 | 53 |
| 145 | 27 | 2041 |
| 150 | 23 | 2026 |
| 155 | 11 | 4432 |
| 160 | 152 | 14 |
| 165 | 101 | 28 |
| 170 | 40 | 5 |
| 175 | 14 | 6 |
| 180 | 56 | 6 |
| 185 | 53 | 1 |
| 190 | 395 | 23 |
| 195 | 22 | 0 |
| 200 | 93 | 2 |
| 210 | 3 | 0 |
| 220 | 1 | 0 |
| 230 | 18 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $50.30/$54.20 | 1 | 0.0% | $0.00/$0.00 | 10 | 50.0% |
| $35 | — | — | — | $0.00/$0.00 | 8 | 50.0% |
| $40 | $103.10/$107.00 | 20 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $45 | — | — | — | $0.00/$0.00 | 4 | 50.0% |
| $50 | $0.00/$0.00 | 14 | 0.0% | $0.00/$0.00 | 37 | 50.0% |
| $55 | $93.90/$98.10 | 15 | 0.0% | $0.00/$0.00 | 31 | 50.0% |
| $60 | $0.00/$0.00 | 36 | 0.0% | $0.00/$0.00 | 52 | 50.0% |
| $65 | $0.00/$0.00 | 117 | 0.0% | $0.00/$0.00 | 32 | 50.0% |
| $70 | $0.00/$0.00 | 239 | 0.0% | $0.00/$0.00 | 142 | 50.0% |
| $75 | $0.00/$0.00 | 120 | 0.0% | $0.00/$0.00 | 67 | 50.0% |
| $80 | $0.00/$0.00 | 73 | 0.0% | $0.00/$1.80 | 22 | 194.5% |
| $85 | $0.00/$0.00 | 310 | 0.0% | $0.00/$0.65 | 10 | 150.0% |
| $90 | $0.00/$0.00 | 244 | 0.0% | $0.00/$0.00 | 1,453 | 50.0% |
| $95 | $0.00/$0.00 | 29 | 0.0% | $0.00/$0.00 | 118 | 50.0% |
| $100 | $0.00/$0.00 | 423 | 0.0% | $0.00/$0.00 | 63 | 50.0% |
| $105 | $0.00/$0.00 | 97 | 0.0% | $0.00/$0.00 | 54 | 50.0% |
| $110 | $0.00/$0.00 | 1,257 | 0.0% | $0.00/$0.00 | 4,072 | 50.0% |
| $115 | $0.00/$0.00 | 24 | 0.0% | $0.00/$0.00 | 511 | 25.0% |
| $120 | $0.00/$0.00 | 103 | 0.0% | $0.00/$0.00 | 3,723 | 25.0% |
| $125 | $0.00/$0.00 | 64 | 0.0% | $0.00/$0.00 | 429 | 25.0% |
| $130 | $0.00/$0.00 | 97 | 0.0% | $0.00/$0.00 | 2,123 | 25.0% |
| $135 | $0.00/$0.00 | 58 | 0.0% | $0.00/$0.00 | 300 | 25.0% |
| $140 | $0.00/$0.00 | 163 | 0.0% | $0.00/$0.00 | 2,147 | 12.5% |
| $145 | $0.00/$0.00 | 723 | 0.0% | $0.00/$0.00 | 836 | 12.5% |
| $150 Max Pain | $0.00/$0.00 | 251 | 0.0% | $0.00/$0.00 | 515 | 6.3% |
| $155 | $0.00/$0.00 | 801 | 0.0% | $0.00/$0.00 | 3,724 | 6.3% |
| $160 | $0.00/$0.00 | 1,358 | 0.0% | $0.00/$0.00 | 237 | 1.6% |
| $165 | $0.00/$0.00 | 520 | 1.6% | $0.00/$0.00 | 57 | 0.0% |
| $170 | $0.00/$0.00 | 855 | 6.3% | $0.00/$0.00 | 21 | 0.0% |
| $175 | $0.00/$0.00 | 635 | 6.3% | $0.00/$0.00 | 10 | 0.0% |
| $180 | $0.00/$0.00 | 381 | 12.5% | $36.30/$39.10 | 3 | 190.4% |
| $185 | $0.00/$0.00 | 782 | 12.5% | $0.00/$0.00 | 7 | 0.0% |
| $190 | $0.00/$0.00 | 3,739 | 12.5% | $0.00/$0.00 | 24 | 0.0% |
| $195 | $0.00/$0.00 | 78 | 25.0% | — | — | — |
| $200 | $0.00/$0.00 | 783 | 25.0% | $0.00/$0.00 | 11 | 0.0% |
| $210 | $0.00/$0.00 | 114 | 25.0% | — | — | — |
| $220 | $0.00/$0.00 | 56 | 25.0% | — | — | — |
| $230 | $0.00/$0.00 | 30 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
