$115
0.37
64.3%
±13.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 0 |
| 40 | 0 | 0 |
| 50 | 3 | 0 |
| 55 | 0 | 1 |
| 60 | 0 | 0 |
| 65 | 1 | 0 |
| 70 | 0 | 8 |
| 75 | 15 | 45 |
| 80 | 4 | 140 |
| 85 | 8 | 294 |
| 90 | 52 | 755 |
| 95 | 60 | 1502 |
| 100 | 40 | 489 |
| 105 | 198 | 627 |
| 110 | 829 | 604 |
| 115 | 1510 | 545 |
| 120 | 1764 | 551 |
| 125 | 1773 | 68 |
| 130 | 1618 | 391 |
| 135 | 2468 | 280 |
| 140 | 300 | 28 |
| 145 | 394 | 25 |
| 150 | 819 | 35 |
| 155 | 655 | 0 |
| 160 | 501 | 0 |
| 165 | 94 | 0 |
| 170 | 67 | 0 |
| 175 | 218 | 29 |
| 180 | 63 | 0 |
| 185 | 47 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 1 |
| 200 | 3915 | 0 |
| 210 | 0 | 1 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 5 |
| 40 | 0 | 1 |
| 50 | 4 | 5 |
| 55 | 0 | 0 |
| 60 | 0 | 3 |
| 65 | 20 | 1 |
| 70 | 1 | 1 |
| 75 | 15 | 1 |
| 80 | 4 | 2 |
| 85 | 1 | 3 |
| 90 | 4 | 15 |
| 95 | 1 | 1 |
| 100 | 2 | 2 |
| 105 | 2 | 151 |
| 110 | 6 | 202 |
| 115 | 25 | 10 |
| 120 | 30 | 1 |
| 125 | 2 | 1 |
| 130 | 151 | 1 |
| 135 | 11 | 1 |
| 140 | 1 | 1 |
| 145 | 20 | 2 |
| 150 | 2 | 1 |
| 155 | 1 | 160 |
| 160 | 6 | 160 |
| 165 | 2 | 28 |
| 170 | 4 | 4 |
| 175 | 3 | 5 |
| 180 | 4 | 2 |
| 185 | 1 | 0 |
| 190 | 18 | 0 |
| 195 | 6 | 1 |
| 200 | 125 | 0 |
| 210 | 15 | 1 |
| 220 | 2 | 0 |
| 230 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $40 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $50 | $58.80/$67.50 | 3 | 208.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.40 | 1 | 220.5% |
| $60 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $65 | $38.20/$46.40 | 1 | 0.0% | $0.00/$5.30 | 0 | 219.3% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.00 | 8 | 128.5% |
| $75 | $35.40/$41.70 | 15 | 129.7% | $0.00/$1.90 | 45 | 130.0% |
| $80 | $30.20/$37.00 | 4 | 114.4% | $0.00/$1.60 | 140 | 108.5% |
| $85 | $43.70/$51.80 | 8 | 379.8% | $0.00/$0.60 | 294 | 74.7% |
| $90 | $22.50/$25.70 | 52 | 93.5% | $0.30/$0.50 | 755 | 65.9% |
| $95 | $17.90/$21.20 | 60 | 84.8% | $0.50/$1.15 | 1,502 | 63.9% |
| $100 | $14.00/$15.30 | 40 | 69.0% | $1.35/$1.75 | 489 | 61.7% |
| $105 | $10.50/$11.30 | 198 | 66.3% | $2.60/$3.00 | 627 | 60.6% |
| $110 | $7.50/$8.00 | 829 | 64.6% | $4.40/$4.80 | 604 | 59.0% |
| $115 Max Pain | $5.10/$5.60 | 1,510 | 64.3% | $6.90/$7.50 | 545 | 58.8% |
| $120 | $3.40/$3.70 | 1,764 | 64.1% | $8.20/$10.70 | 551 | 61.5% |
| $125 | $2.05/$2.40 | 1,773 | 63.5% | $12.30/$14.50 | 68 | 62.0% |
| $130 | $1.20/$1.55 | 1,618 | 63.6% | $15.00/$19.60 | 391 | 75.6% |
| $135 | $0.25/$1.15 | 2,468 | 61.0% | $19.60/$24.20 | 280 | 80.9% |
| $140 | $0.05/$1.15 | 300 | 67.1% | $24.10/$30.20 | 28 | 105.8% |
| $145 | $0.00/$1.00 | 394 | 72.2% | $30.40/$35.00 | 25 | 65.5% |
| $150 | $0.10/$0.60 | 819 | 74.0% | $33.70/$39.70 | 35 | 117.4% |
| $155 | $0.00/$0.70 | 655 | 80.6% | $38.80/$44.70 | 0 | 125.9% |
| $160 | $0.00/$3.40 | 501 | 122.8% | $43.70/$49.60 | 0 | 132.2% |
| $165 | $0.00/$4.30 | 94 | 138.7% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$4.30 | 67 | 145.9% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$4.30 | 218 | 152.8% | $64.50/$72.70 | 29 | 213.4% |
| $180 | $0.00/$1.70 | 63 | 128.7% | $69.50/$77.70 | 0 | 221.0% |
| $185 | $0.00/$2.35 | 47 | 143.7% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 50.0% | $79.10/$87.70 | 0 | 232.5% |
| $195 | $0.00/$0.00 | 0 | 50.0% | $65.70/$74.70 | 1 | 0.0% |
| $200 | $0.00/$0.05 | 3,915 | 93.0% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 50.0% | $79.30/$88.10 | 1 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $230 | $0.00/$5.40 | 0 | 225.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
