플래그스타 금융 (Flagstar Financial, Inc.), Flagstar Financial, Inc. (FLG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$14
0.38
29.7%
±4.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 120 |
| 4 | 1 | 0 |
| 5 | 2 | 0 |
| 6 | 1 | 20 |
| 7 | 1 | 1 |
| 8 | 0 | 2 |
| 9 | 3 | 6 |
| 10 | 117 | 7559 |
| 11 | 409 | 1467 |
| 12 | 789 | 1265 |
| 13 | 1039 | 7312 |
| 14 | 9353 | 5764 |
| 15 | 38656 | 618 |
| 16 | 12036 | 10 |
| 17 | 634 | 0 |
| 18 | 172 | 0 |
| 19 | 2 | 0 |
| 20 | 5 | 0 |
| 25 | 151 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 2 | 0 |
| 4 | 2 | 0 |
| 5 | 2 | 0 |
| 6 | 2 | 16 |
| 7 | 0 | 2 |
| 8 | 0 | 2 |
| 9 | 4 | 2 |
| 10 | 1 | 2 |
| 11 | 2 | 84 |
| 12 | 5 | 10 |
| 13 | 35 | 8 |
| 14 | 38 | 8 |
| 15 | 141 | 12 |
| 16 | 1 | 5 |
| 17 | 1 | 40 |
| 18 | 6 | 4 |
| 19 | 0 | 2 |
| 20 | 1 | 0 |
| 25 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $11.40/$12.50 | 0 | 501.6% | $0.00/$0.30 | 120 | 584.4% |
| $4 | $10.40/$11.50 | 1 | 414.1% | — | — | — |
| $5 | $9.40/$10.50 | 2 | 346.9% | — | — | — |
| $6 | $8.40/$9.50 | 1 | 293.8% | $0.00/$0.25 | 20 | 329.7% |
| $7 | $7.40/$8.50 | 1 | 248.4% | $0.00/$0.30 | 1 | 290.6% |
| $8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.30 | 2 | 246.1% |
| $9 | $5.40/$6.50 | 3 | 174.2% | $0.00/$0.30 | 6 | 206.6% |
| $10 | $3.80/$4.70 | 117 | 0.0% | $0.00/$0.05 | 7,559 | 118.8% |
| $11 | $3.50/$4.50 | 409 | 129.7% | $0.00/$0.05 | 1,467 | 93.8% |
| $12 | $2.50/$3.50 | 789 | 100.0% | $0.00/$0.05 | 1,265 | 70.3% |
| $13 | $1.85/$2.20 | 1,039 | 75.8% | $0.00/$0.05 | 7,312 | 55.9% |
| $14 Max Pain | $0.80/$1.15 | 9,353 | 61.3% | $0.05/$0.10 | 5,764 | 39.3% |
| $15 | $0.15/$0.25 | 38,656 | 29.7% | $0.30/$0.35 | 618 | 27.7% |
| $16 | $0.00/$0.10 | 12,036 | 43.0% | $0.65/$1.45 | 10 | 71.5% |
| $17 | $0.00/$0.05 | 634 | 53.5% | $1.45/$2.15 | 0 | 47.7% |
| $18 | $0.00/$0.30 | 172 | 92.2% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.35 | 2 | 114.5% | $4.40/$5.50 | 0 | 201.0% |
| $20 | $0.00/$0.05 | 5 | 87.5% | $5.40/$6.50 | 0 | 221.1% |
| $25 | $0.00/$0.30 | 151 | 188.3% | $9.50/$10.60 | 0 | 252.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
