플루어, Fluor Corporation (FLR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$45
0.48
52.3%
±11.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 22.5 | 9 | 2 |
| 25 | 1 | 1 |
| 27.5 | 3 | 6 |
| 30 | 3 | 4 |
| 32.5 | 1 | 27 |
| 35 | 9 | 54 |
| 37.5 | 8 | 605 |
| 40 | 244 | 4618 |
| 42.5 | 2450 | 326 |
| 45 | 165 | 1790 |
| 47.5 | 435 | 247 |
| 50 | 3717 | 1381 |
| 52.5 | 2688 | 212 |
| 55 | 4570 | 57 |
| 57.5 | 3063 | 61 |
| 60 | 1423 | 0 |
| 65 | 597 | 0 |
| 70 | 363 | 0 |
| 75 | 15 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 22.5 | 0 | 1 |
| 25 | 0 | 0 |
| 27.5 | 3 | 1 |
| 30 | 1 | 1 |
| 32.5 | 0 | 1 |
| 35 | 1 | 11 |
| 37.5 | 1 | 6 |
| 40 | 1 | 20 |
| 42.5 | 16 | 1 |
| 45 | 4 | 1 |
| 47.5 | 5 | 9 |
| 50 | 69 | 15 |
| 52.5 | 17 | 25 |
| 55 | 942 | 6 |
| 57.5 | 77 | 7 |
| 60 | 104 | 0 |
| 65 | 13 | 0 |
| 70 | 51 | 0 |
| 75 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $22.5 | $23.50/$27.50 | 9 | 0.0% | $0.00/$0.30 | 2 | 191.0% |
| $25 | $26.90/$30.80 | 1 | 180.1% | $0.10/$0.30 | 1 | 178.5% |
| $27.5 | $16.30/$18.90 | 3 | 0.0% | $0.00/$0.20 | 6 | 141.0% |
| $30 | $21.70/$25.80 | 3 | 126.4% | $0.00/$0.20 | 4 | 124.6% |
| $32.5 | $19.20/$23.30 | 1 | 110.9% | $0.00/$0.20 | 27 | 109.2% |
| $35 | $16.70/$20.80 | 9 | 96.5% | $0.00/$0.65 | 54 | 118.9% |
| $37.5 | $14.30/$18.30 | 8 | 88.7% | $0.00/$0.70 | 605 | 104.7% |
| $40 | $12.80/$14.90 | 244 | 79.4% | $0.00/$0.70 | 4,618 | 89.3% |
| $42.5 | $10.70/$12.40 | 2,450 | 77.6% | $0.05/$0.20 | 326 | 59.0% |
| $45 Max Pain | $8.20/$10.00 | 165 | 65.0% | $0.15/$0.40 | 1,790 | 56.3% |
| $47.5 | $6.40/$7.70 | 435 | 64.6% | $0.40/$0.65 | 247 | 52.4% |
| $50 | $4.60/$5.00 | 3,717 | 53.4% | $0.75/$1.10 | 1,381 | 52.0% |
| $52.5 | $2.85/$3.20 | 2,688 | 52.3% | $1.50/$2.05 | 212 | 52.1% |
| $55 | $1.75/$1.95 | 4,570 | 50.7% | $2.75/$3.30 | 57 | 50.5% |
| $57.5 | $0.80/$1.10 | 3,063 | 49.9% | $4.30/$5.00 | 61 | 50.8% |
| $60 | $0.45/$0.60 | 1,423 | 50.0% | — | — | — |
| $65 | $0.05/$0.20 | 597 | 53.5% | — | — | — |
| $70 | $0.00/$1.00 | 363 | 84.6% | — | — | — |
| $75 | $0.00/$0.90 | 15 | 97.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
