$90
0.69
53.7%
±13.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 26 |
| 70 | 0 | 1759 |
| 75 | 2 | 136 |
| 80 | 3 | 72 |
| 85 | 22 | 295 |
| 90 | 1684 | 211 |
| 95 | 937 | 278 |
| 100 | 1687 | 839 |
| 105 | 500 | 150 |
| 110 | 98 | 9 |
| 115 | 501 | 0 |
| 120 | 16 | 2 |
| 125 | 14 | 0 |
| 130 | 7 | 0 |
| 135 | 11 | 0 |
| 140 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 70 | 0 | 1 |
| 75 | 1 | 8 |
| 80 | 1 | 33 |
| 85 | 4 | 38 |
| 90 | 1 | 3 |
| 95 | 164 | 14 |
| 100 | 2 | 1 |
| 105 | 10 | 3 |
| 110 | 11 | 2 |
| 115 | 27 | 1 |
| 120 | 1 | 1 |
| 125 | 0 | 0 |
| 130 | 2 | 0 |
| 135 | 2 | 0 |
| 140 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$2.15 | 26 | 156.9% |
| $70 | — | — | — | $0.25/$0.50 | 1,759 | 55.6% |
| $75 | $10.90/$13.40 | 2 | 59.6% | $0.60/$0.85 | 136 | 51.8% |
| $80 | $7.00/$9.40 | 3 | 55.2% | $1.40/$1.95 | 72 | 50.3% |
| $85 | $4.60/$5.70 | 22 | 53.7% | $3.00/$3.70 | 295 | 47.3% |
| $90 Max Pain | $2.70/$3.30 | 1,684 | 53.1% | $5.60/$6.90 | 211 | 50.7% |
| $95 | $1.15/$1.85 | 937 | 51.1% | $9.60/$10.70 | 278 | 52.4% |
| $100 | $0.65/$0.90 | 1,687 | 51.9% | $13.10/$15.10 | 839 | 56.1% |
| $105 | $0.05/$0.70 | 500 | 52.3% | $17.70/$20.30 | 150 | 71.3% |
| $110 | $0.00/$0.55 | 98 | 57.4% | $22.60/$24.40 | 9 | 58.1% |
| $115 | $0.00/$0.20 | 501 | 55.1% | $27.00/$31.00 | 0 | 105.1% |
| $120 | $0.00/$0.20 | 16 | 61.7% | $32.00/$35.90 | 2 | 112.8% |
| $125 | $0.00/$0.15 | 14 | 65.2% | — | — | — |
| $130 | $0.00/$1.15 | 7 | 99.0% | $42.00/$45.90 | 0 | 130.0% |
| $135 | $0.00/$2.15 | 11 | 121.1% | — | — | — |
| $140 | $0.00/$2.15 | 9 | 128.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
