파이어플라이 에어로스페이스, Firefly Aerospace Inc. (FLY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$30
0.31
133.6%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 18 | 2 | 0 |
| 20 | 4 | 33 |
| 22 | 81 | 3 |
| 23 | 79 | 68 |
| 23.5 | 0 | 23 |
| 24 | 4 | 678 |
| 24.5 | 1 | 15 |
| 25 | 6 | 190 |
| 25.5 | 1 | 80 |
| 26 | 0 | 190 |
| 26.5 | 0 | 68 |
| 27 | 11 | 260 |
| 27.5 | 0 | 53 |
| 28 | 23 | 217 |
| 28.5 | 53 | 74 |
| 29 | 206 | 128 |
| 29.5 | 44 | 16 |
| 30 | 977 | 175 |
| 30.5 | 633 | 7 |
| 31 | 149 | 76 |
| 31.5 | 70 | 8 |
| 32 | 208 | 101 |
| 32.5 | 252 | 30 |
| 33 | 319 | 39 |
| 33.5 | 69 | 14 |
| 34 | 78 | 42 |
| 34.5 | 1001 | 9 |
| 35 | 468 | 93 |
| 35.5 | 42 | 14 |
| 36 | 123 | 26 |
| 36.5 | 19 | 7 |
| 37 | 52 | 30 |
| 37.5 | 38 | 1 |
| 38 | 141 | 36 |
| 38.5 | 16 | 18 |
| 39 | 281 | 325 |
| 39.5 | 14 | 29 |
| 40 | 791 | 49 |
| 40.5 | 3 | 1 |
| 41 | 40 | 80 |
| 41.5 | 28 | 0 |
| 42 | 141 | 29 |
| 42.5 | 15 | 0 |
| 43 | 84 | 6 |
| 43.5 | 7 | 0 |
| 44 | 49 | 16 |
| 44.5 | 5 | 0 |
| 45 | 237 | 117 |
| 45.5 | 5 | 0 |
| 46 | 27 | 1 |
| 46.5 | 0 | 2 |
| 47 | 10 | 11 |
| 48 | 34 | 0 |
| 49 | 79 | 3 |
| 50 | 1521 | 5 |
| 51 | 27 | 0 |
| 52 | 24 | 1 |
| 53 | 87 | 2 |
| 54 | 4 | 1 |
| 55 | 209 | 2 |
| 56 | 23 | 0 |
| 57 | 52 | 0 |
| 58 | 53 | 0 |
| 59 | 258 | 0 |
| 60 | 209 | 0 |
| 61 | 6 | 0 |
| 62 | 9 | 0 |
| 63 | 23 | 1 |
| 64 | 253 | 0 |
| 65 | 265 | 0 |
| 66 | 16 | 0 |
| 68 | 0 | 0 |
| 69 | 0 | 0 |
| 70 | 1038 | 0 |
| 75 | 258 | 0 |
| 80 | 51 | 0 |
| 85 | 2 | 0 |
| 90 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 18 | 6 | 0 |
| 20 | 14 | 53 |
| 22 | 3 | 260 |
| 23 | 3 | 832 |
| 23.5 | 0 | 112 |
| 24 | 327 | 86 |
| 24.5 | 21 | 17 |
| 25 | 109 | 131 |
| 25.5 | 67 | 8 |
| 26 | 0 | 32 |
| 26.5 | 0 | 24 |
| 27 | 36 | 68 |
| 27.5 | 0 | 3 |
| 28 | 49 | 64 |
| 28.5 | 28 | 25 |
| 29 | 88 | 11 |
| 29.5 | 2 | 10 |
| 30 | 1451 | 25 |
| 30.5 | 105 | 6 |
| 31 | 33 | 8 |
| 31.5 | 6 | 1 |
| 32 | 72 | 17 |
| 32.5 | 3 | 1 |
| 33 | 15 | 2 |
| 33.5 | 3 | 2 |
| 34 | 4 | 17 |
| 34.5 | 4 | 5 |
| 35 | 67 | 16 |
| 35.5 | 2 | 1 |
| 36 | 16 | 12 |
| 36.5 | 1 | 2 |
| 37 | 1 | 3 |
| 37.5 | 1 | 0 |
| 38 | 1 | 3 |
| 38.5 | 4 | 2 |
| 39 | 1 | 5 |
| 39.5 | 1 | 9 |
| 40 | 3 | 8 |
| 40.5 | 10 | 1 |
| 41 | 1 | 7 |
| 41.5 | 1 | 3 |
| 42 | 22 | 3 |
| 42.5 | 15 | 0 |
| 43 | 1 | 2 |
| 43.5 | 0 | 0 |
| 44 | 4 | 1 |
| 44.5 | 1 | 0 |
| 45 | 1 | 3 |
| 45.5 | 1 | 0 |
| 46 | 1 | 2 |
| 46.5 | 0 | 0 |
| 47 | 2 | 5 |
| 48 | 2 | 2 |
| 49 | 1 | 1 |
| 50 | 3 | 3 |
| 51 | 2 | 3 |
| 52 | 10 | 2 |
| 53 | 13 | 1 |
| 54 | 1 | 3 |
| 55 | 12 | 1 |
| 56 | 1 | 2 |
| 57 | 1 | 1 |
| 58 | 1 | 1 |
| 59 | 1 | 0 |
| 60 | 39 | 1 |
| 61 | 3 | 0 |
| 62 | 1 | 1 |
| 63 | 1 | 1 |
| 64 | 4 | 0 |
| 65 | 1 | 2 |
| 66 | 1 | 0 |
| 68 | 0 | 0 |
| 69 | 0 | 0 |
| 70 | 7 | 0 |
| 75 | 1 | 1 |
| 80 | 0 | 1 |
| 85 | 1 | 0 |
| 90 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $18 | $6.50/$7.70 | 2 | 287.5% | — | — | — |
| $20 | $4.50/$5.70 | 4 | 210.2% | $0.00/$0.10 | 33 | 175.0% |
| $22 | $2.65/$4.20 | 81 | 214.1% | $0.00/$0.15 | 3 | 121.1% |
| $23 | $1.90/$3.50 | 79 | 213.3% | $0.15/$0.25 | 68 | 119.5% |
| $23.5 | — | — | — | $0.10/$0.40 | 23 | 108.4% |
| $24 | $1.25/$1.85 | 4 | 135.9% | $0.35/$0.75 | 678 | 133.0% |
| $24.5 | $0.90/$1.55 | 1 | 132.4% | $0.25/$1.65 | 15 | 160.9% |
| $25 | $0.80/$1.15 | 6 | 133.6% | $0.50/$1.20 | 190 | 113.9% |
| $25.5 | $0.45/$0.95 | 1 | 125.8% | $0.80/$1.60 | 80 | 123.0% |
| $26 | — | — | — | $1.15/$1.95 | 190 | 127.0% |
| $26.5 | — | — | — | $1.60/$2.30 | 68 | 133.6% |
| $27 | $0.20/$0.40 | 11 | 130.9% | $2.00/$2.65 | 260 | 131.6% |
| $27.5 | — | — | — | $2.65/$3.20 | 53 | 167.2% |
| $28 | $0.00/$0.40 | 23 | 143.0% | $2.55/$3.50 | 217 | 68.8% |
| $28.5 | $0.00/$0.45 | 53 | 163.3% | $3.20/$4.10 | 74 | 139.1% |
| $29 | $0.05/$0.20 | 206 | 150.4% | $3.40/$4.70 | 128 | 110.9% |
| $29.5 | $0.05/$0.15 | 44 | 153.9% | $3.60/$5.80 | 16 | 178.9% |
| $30 Max Pain | $0.05/$0.10 | 977 | 155.5% | $4.90/$5.60 | 175 | 205.1% |
| $30.5 | $0.05/$0.10 | 633 | 166.4% | $5.10/$6.30 | 7 | 203.9% |
| $31 | $0.00/$0.05 | 149 | 145.3% | $5.10/$7.30 | 76 | 215.6% |
| $31.5 | $0.00/$0.20 | 70 | 198.4% | $4.50/$8.50 | 8 | 546.9% |
| $32 | $0.00/$0.10 | 208 | 182.8% | $6.90/$7.30 | 101 | 199.2% |
| $32.5 | $0.00/$0.55 | 252 | 277.3% | $7.20/$8.80 | 30 | 326.2% |
| $33 | $0.00/$0.05 | 319 | 179.7% | $7.20/$8.90 | 39 | 184.4% |
| $33.5 | $0.00/$0.05 | 69 | 187.5% | $6.80/$10.20 | 14 | 561.5% |
| $34 | $0.00/$0.05 | 78 | 195.3% | $8.30/$9.60 | 42 | 383.6% |
| $34.5 | $0.00/$0.15 | 1,001 | 242.2% | $8.50/$10.80 | 9 | 269.5% |
| $35 | $0.00/$0.05 | 468 | 210.9% | $9.20/$11.30 | 93 | 316.0% |
| $35.5 | $0.00/$0.15 | 42 | 259.4% | $9.80/$11.60 | 14 | 307.8% |
| $36 | $0.00/$0.05 | 123 | 225.0% | $9.80/$12.30 | 26 | 231.3% |
| $36.5 | $0.00/$0.10 | 19 | 257.8% | $10.00/$11.90 | 7 | 389.1% |
| $37 | $0.00/$0.05 | 52 | 240.6% | $10.80/$13.30 | 30 | 245.3% |
| $37.5 | $0.00/$0.75 | 38 | 407.0% | $10.80/$14.20 | 1 | 661.7% |
| $38 | $0.00/$0.05 | 141 | 253.1% | $12.40/$13.70 | 36 | 259.4% |
| $38.5 | $0.00/$0.15 | 16 | 306.3% | $12.30/$14.80 | 18 | 265.6% |
| $39 | $0.00/$0.10 | 281 | 293.8% | $12.80/$14.60 | 325 | 487.1% |
| $39.5 | $0.00/$0.20 | 14 | 335.9% | $13.30/$15.70 | 29 | 619.1% |
| $40 | $0.00/$0.05 | 791 | 278.1% | $13.90/$15.90 | 49 | 571.1% |
| $40.5 | $0.00/$0.10 | 3 | 314.1% | $14.30/$16.80 | 1 | 290.6% |
| $41 | $0.00/$0.10 | 40 | 320.3% | $15.40/$16.70 | 80 | 296.9% |
| $41.5 | $0.00/$0.15 | 28 | 346.9% | $15.30/$17.80 | 0 | 303.1% |
| $42 | $0.00/$0.10 | 141 | 332.8% | $15.80/$18.10 | 29 | 647.7% |
| $42.5 | $0.00/$0.10 | 15 | 339.1% | — | — | — |
| $43 | $0.00/$0.05 | 84 | 315.6% | $16.30/$18.60 | 6 | 555.9% |
| $43.5 | $0.00/$0.10 | 7 | 351.6% | — | — | — |
| $44 | $0.00/$0.15 | 49 | 379.7% | $17.80/$19.80 | 16 | 619.5% |
| $44.5 | $0.00/$0.10 | 5 | 362.5% | — | — | — |
| $45 | $0.00/$0.05 | 237 | 337.5% | $19.00/$20.60 | 117 | 586.7% |
| $45.5 | $0.00/$0.45 | 5 | 480.5% | — | — | — |
| $46 | $0.00/$0.55 | 27 | 507.8% | $19.20/$22.70 | 1 | 825.8% |
| $46.5 | — | — | — | $19.70/$23.20 | 2 | 834.0% |
| $47 | $0.00/$0.50 | 10 | 510.9% | $20.30/$23.70 | 11 | 842.2% |
| $48 | $0.00/$0.05 | 34 | 365.6% | $21.30/$24.80 | 0 | 375.0% |
| $49 | $0.00/$1.00 | 79 | 621.1% | $22.20/$25.30 | 3 | 799.6% |
| $50 | $0.00/$0.05 | 1,521 | 387.5% | $23.10/$26.70 | 5 | 888.3% |
| $51 | $0.00/$1.00 | 27 | 646.5% | $24.30/$27.70 | 0 | 902.7% |
| $52 | $0.00/$1.00 | 24 | 658.6% | $25.30/$28.70 | 1 | 916.8% |
| $53 | $0.00/$0.60 | 87 | 602.3% | $26.30/$29.70 | 2 | 930.5% |
| $54 | $0.00/$1.00 | 4 | 682.0% | $27.30/$30.70 | 1 | 943.8% |
| $55 | $0.00/$0.05 | 209 | 431.3% | $28.30/$31.70 | 2 | 956.6% |
| $56 | $0.00/$1.00 | 23 | 704.7% | $29.30/$32.70 | 0 | 969.5% |
| $57 | $0.00/$0.50 | 52 | 622.7% | $30.20/$33.70 | 0 | 981.8% |
| $58 | $0.00/$0.60 | 53 | 654.7% | $31.30/$34.70 | 0 | 993.8% |
| $59 | $0.00/$0.45 | 258 | 630.5% | $32.30/$35.70 | 0 | 1005.9% |
| $60 | $0.00/$1.00 | 209 | 746.5% | $33.00/$36.90 | 0 | 1053.5% |
| $61 | $0.00/$1.00 | 6 | 756.3% | — | — | — |
| $62 | $0.00/$1.00 | 9 | 766.4% | $35.30/$38.70 | 0 | 1039.5% |
| $63 | $0.00/$0.05 | 23 | 490.6% | $36.80/$39.70 | 1 | 668.8% |
| $64 | $0.00/$0.40 | 253 | 661.7% | — | — | — |
| $65 | $0.00/$1.00 | 265 | 793.8% | $38.60/$41.70 | 0 | 625.0% |
| $66 | $0.00/$1.00 | 16 | 803.1% | — | — | — |
| $68 | — | — | — | $41.30/$44.70 | 0 | 1101.2% |
| $69 | $0.00/$1.00 | 0 | 828.9% | — | — | — |
| $70 | $0.00/$0.05 | 1,038 | 537.5% | — | — | — |
| $75 | $0.00/$1.00 | 258 | 876.6% | $48.00/$51.90 | 0 | 1202.5% |
| $80 | $0.00/$1.00 | 51 | 912.5% | $53.10/$56.90 | 0 | 1243.8% |
| $85 | $0.00/$1.00 | 2 | 946.1% | — | — | — |
| $90 | $0.00/$0.05 | 5 | 643.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
