$860
0.40
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| 320 | 0 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 510 | 0 | 0 |
| 520 | 0 | 0 |
| 530 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 0 |
| 560 | 0 | 0 |
| 570 | 0 | 0 |
| 580 | 0 | 1 |
| 590 | 0 | 0 |
| 600 | 0 | 0 |
| 610 | 0 | 0 |
| 620 | 0 | 0 |
| 630 | 0 | 0 |
| 640 | 0 | 0 |
| 650 | 0 | 0 |
| 660 | 0 | 0 |
| 670 | 0 | 0 |
| 680 | 0 | 12 |
| 690 | 0 | 0 |
| 700 | 0 | 1 |
| 720 | 0 | 1 |
| 740 | 0 | 0 |
| 760 | 0 | 1 |
| 780 | 0 | 1 |
| 800 | 0 | 0 |
| 820 | 0 | 0 |
| 840 | 0 | 0 |
| 860 | 35 | 0 |
| 880 | 0 | 0 |
| 900 | 0 | 0 |
| 920 | 0 | 0 |
| 940 | 0 | 0 |
| 960 | 0 | 0 |
| 980 | 0 | 1 |
| 1000 | 0 | 0 |
| 1020 | 13 | 0 |
| 1040 | 0 | 1 |
| 1060 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 1 |
| 250 | 0 | 1 |
| 260 | 1 | 1 |
| 270 | 0 | 1 |
| 280 | 1 | 9 |
| 290 | 0 | 1 |
| 300 | 1 | 15 |
| 310 | 2 | 16 |
| 320 | 1 | 15 |
| 330 | 1 | 21 |
| 340 | 0 | 30 |
| 350 | 2 | 175 |
| 360 | 2 | 75 |
| 370 | 2 | 134 |
| 380 | 1 | 11 |
| 390 | 1 | 29 |
| 400 | 3 | 145 |
| 410 | 19 | 17 |
| 420 | 33 | 8 |
| 430 | 22 | 1 |
| 440 | 14 | 1 |
| 450 | 39 | 2 |
| 460 | 13 | 1 |
| 470 | 12 | 3 |
| 480 | 26 | 2 |
| 490 | 18 | 1 |
| 500 | 24 | 3 |
| 510 | 6 | 1 |
| 520 | 3 | 1 |
| 530 | 1 | 6 |
| 540 | 1 | 2 |
| 550 | 4 | 1 |
| 560 | 14 | 1 |
| 570 | 1 | 1 |
| 580 | 1 | 1 |
| 590 | 1 | 1 |
| 600 | 1 | 1 |
| 610 | 5 | 1 |
| 620 | 1 | 1 |
| 630 | 1 | 2 |
| 640 | 1 | 1 |
| 650 | 1 | 0 |
| 660 | 2 | 1 |
| 670 | 33 | 0 |
| 680 | 1 | 1 |
| 690 | 0 | 0 |
| 700 | 3 | 0 |
| 720 | 4 | 1 |
| 740 | 1 | 0 |
| 760 | 4 | 0 |
| 780 | 2 | 0 |
| 800 | 1 | 0 |
| 820 | 6 | 0 |
| 840 | 5 | 0 |
| 860 | 7 | 0 |
| 880 | 1 | 0 |
| 900 | 5 | 0 |
| 920 | 1 | 0 |
| 940 | 1 | 0 |
| 960 | 1 | 0 |
| 980 | 1 | 0 |
| 1000 | 1 | 0 |
| 1020 | 2 | 0 |
| 1040 | 1 | 1 |
| 1060 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $210 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $220 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $230 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $240 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $250 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $270 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $290 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $340 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $370 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $380 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $390 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $400 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $410 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $420 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $430 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $470 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $490 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $500 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $510 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $520 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $530 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $540 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $560 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $570 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $580 | $0.00/$0.00 | 0 | 25.0% | $177.50/$190.00 | 1 | 171.1% |
| $590 | $0.00/$0.00 | 0 | 25.0% | $176.50/$192.50 | 0 | 143.0% |
| $600 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $610 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $620 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $630 | $0.00/$0.00 | 0 | 25.0% | $228.20/$244.00 | 0 | 201.5% |
| $640 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $650 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $660 | $0.00/$0.00 | 0 | 50.0% | $246.00/$0.00 | 0 | 0.0% |
| $670 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $680 | $0.00/$0.00 | 0 | 50.0% | $253.70/$266.20 | 12 | 132.5% |
| $690 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $700 | $0.00/$0.00 | 0 | 50.0% | $172.40/$181.80 | 1 | 0.0% |
| $720 | $0.00/$0.00 | 0 | 50.0% | $293.20/$307.30 | 1 | 152.2% |
| $740 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $760 | $0.00/$0.00 | 0 | 50.0% | $213.10/$222.20 | 1 | 0.0% |
| $780 | $0.00/$0.00 | 0 | 50.0% | $195.00/$199.40 | 1 | 0.0% |
| $800 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $820 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $840 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $860 Max Pain | $10.50/$19.80 | 35 | 245.4% | — | — | — |
| $880 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $900 | $0.00/$1.70 | 0 | 149.1% | — | — | — |
| $920 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $940 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $960 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $980 | $0.00/$0.00 | 0 | 50.0% | $399.40/$412.00 | 1 | 0.0% |
| $1000 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1020 | $0.00/$8.60 | 13 | 215.6% | — | — | — |
| $1040 | $0.00/$0.00 | 0 | 50.0% | $441.50/$452.90 | 1 | 0.0% |
| $1060 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
