패브리넷, Fabrinet (FN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$600
1.87
84.8%
±19.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 195 | 1 | 19 |
| 200 | 2 | 19 |
| 210 | 0 | 16 |
| 220 | 0 | 6 |
| 230 | 5 | 3 |
| 240 | 2 | 0 |
| 250 | 0 | 1 |
| 260 | 0 | 0 |
| 270 | 0 | 1 |
| 280 | 11 | 80 |
| 290 | 0 | 47 |
| 300 | 0 | 62 |
| 310 | 2 | 160 |
| 320 | 1 | 37 |
| 330 | 0 | 13 |
| 340 | 0 | 66 |
| 350 | 1 | 157 |
| 360 | 4 | 7 |
| 370 | 4 | 61 |
| 380 | 5 | 169 |
| 390 | 6 | 12 |
| 400 | 5 | 53 |
| 410 | 3 | 20 |
| 420 | 3 | 37 |
| 430 | 6 | 38 |
| 440 | 15 | 15 |
| 450 | 59 | 155 |
| 460 | 11 | 47 |
| 470 | 9 | 291 |
| 480 | 11 | 110 |
| 490 | 5 | 184 |
| 500 | 130 | 241 |
| 510 | 73 | 23 |
| 520 | 43 | 104 |
| 530 | 22 | 169 |
| 540 | 29 | 160 |
| 550 | 53 | 234 |
| 560 | 92 | 165 |
| 570 | 62 | 108 |
| 580 | 85 | 314 |
| 590 | 30 | 139 |
| 600 | 98 | 225 |
| 610 | 17 | 56 |
| 620 | 79 | 269 |
| 630 | 32 | 21 |
| 640 | 73 | 17 |
| 650 | 30 | 10 |
| 660 | 83 | 94 |
| 670 | 42 | 6 |
| 680 | 117 | 58 |
| 690 | 12 | 8 |
| 700 | 201 | 39 |
| 710 | 10 | 2 |
| 720 | 95 | 37 |
| 730 | 20 | 5 |
| 740 | 39 | 1 |
| 750 | 21 | 0 |
| 760 | 46 | 23 |
| 770 | 6 | 0 |
| 780 | 27 | 11 |
| 790 | 12 | 1 |
| 800 | 134 | 0 |
| 810 | 6 | 1 |
| 820 | 38 | 0 |
| 830 | 3 | 0 |
| 840 | 9 | 0 |
| 850 | 6 | 0 |
| 860 | 35 | 3 |
| 870 | 7 | 0 |
| 880 | 15 | 0 |
| 890 | 16 | 0 |
| 900 | 16 | 0 |
| 910 | 3 | 0 |
| 920 | 69 | 0 |
| 930 | 4 | 0 |
| 940 | 21 | 0 |
| 950 | 2 | 0 |
| 960 | 2 | 1 |
| 980 | 100 | 0 |
| 1000 | 6 | 0 |
| 1020 | 10 | 0 |
| 1040 | 6 | 0 |
| 1060 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 195 | 1 | 10 |
| 200 | 1 | 1 |
| 210 | 0 | 3 |
| 220 | 0 | 1 |
| 230 | 1 | 2 |
| 240 | 1 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 1 |
| 270 | 1 | 0 |
| 280 | 1 | 2 |
| 290 | 0 | 1 |
| 300 | 1 | 15 |
| 310 | 1 | 1 |
| 320 | 0 | 1 |
| 330 | 0 | 3 |
| 340 | 2 | 3 |
| 350 | 1 | 3 |
| 360 | 1 | 2 |
| 370 | 1 | 2 |
| 380 | 2 | 1 |
| 390 | 1 | 1 |
| 400 | 2 | 2 |
| 410 | 2 | 1 |
| 420 | 1 | 3 |
| 430 | 1 | 1 |
| 440 | 1 | 15 |
| 450 | 1 | 172 |
| 460 | 1 | 37 |
| 470 | 1 | 52 |
| 480 | 1 | 4 |
| 490 | 4 | 2 |
| 500 | 1 | 17 |
| 510 | 4 | 14 |
| 520 | 4 | 8 |
| 530 | 1 | 5 |
| 540 | 7 | 9 |
| 550 | 6 | 10 |
| 560 | 78 | 2 |
| 570 | 8 | 1 |
| 580 | 5 | 3 |
| 590 | 4 | 64 |
| 600 | 18 | 3 |
| 610 | 3 | 34 |
| 620 | 99 | 1 |
| 630 | 8 | 6 |
| 640 | 29 | 2 |
| 650 | 118 | 1 |
| 660 | 8 | 1 |
| 670 | 17 | 5 |
| 680 | 7 | 6 |
| 690 | 1 | 1 |
| 700 | 21 | 1 |
| 710 | 4 | 1 |
| 720 | 1 | 6 |
| 730 | 1 | 0 |
| 740 | 1 | 0 |
| 750 | 1 | 0 |
| 760 | 1 | 4 |
| 770 | 3 | 0 |
| 780 | 10 | 9 |
| 790 | 1 | 0 |
| 800 | 4 | 1 |
| 810 | 1 | 0 |
| 820 | 5 | 0 |
| 830 | 2 | 0 |
| 840 | 2 | 0 |
| 850 | 1 | 0 |
| 860 | 1 | 2 |
| 870 | 1 | 0 |
| 880 | 10 | 0 |
| 890 | 1 | 0 |
| 900 | 6 | 0 |
| 910 | 1 | 0 |
| 920 | 1 | 0 |
| 930 | 1 | 0 |
| 940 | 1 | 0 |
| 950 | 1 | 0 |
| 960 | 0 | 0 |
| 980 | 1 | 0 |
| 1000 | 2 | 0 |
| 1020 | 1 | 0 |
| 1040 | 1 | 0 |
| 1060 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $195 | $322.90/$336.30 | 1 | 281.0% | $0.00/$4.70 | 19 | 227.7% |
| $200 | $418.10/$434.00 | 2 | 822.0% | $0.00/$4.80 | 19 | 223.2% |
| $210 | — | — | — | $0.00/$4.80 | 16 | 212.9% |
| $220 | $354.70/$359.20 | 0 | 508.4% | $0.00/$4.80 | 6 | 203.1% |
| $230 | $289.00/$293.50 | 5 | 0.0% | $0.00/$4.80 | 3 | 193.7% |
| $240 | $278.20/$293.80 | 2 | 164.1% | $4.60/$9.00 | 0 | 230.7% |
| $250 | — | — | — | $0.00/$4.80 | 1 | 176.1% |
| $260 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 1 | 159.9% |
| $280 | $238.80/$251.60 | 11 | 114.9% | $0.00/$4.80 | 80 | 152.2% |
| $290 | $230.50/$235.40 | 0 | 115.2% | $0.00/$4.80 | 47 | 144.8% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.60 | 62 | 99.3% |
| $310 | $309.50/$323.50 | 2 | 518.4% | $0.00/$4.80 | 160 | 130.6% |
| $320 | $398.40/$414.00 | 1 | 875.4% | $0.00/$4.80 | 37 | 123.8% |
| $330 | $161.50/$166.00 | 0 | 0.0% | $0.00/$3.40 | 13 | 109.7% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.05/$5.20 | 66 | 112.9% |
| $350 | $158.80/$162.50 | 1 | 0.0% | $0.05/$4.80 | 157 | 104.8% |
| $360 | $228.60/$233.00 | 4 | 324.5% | $0.05/$7.50 | 7 | 109.0% |
| $370 | $153.50/$164.80 | 4 | 106.2% | $0.00/$4.80 | 61 | 92.5% |
| $380 | $144.10/$157.00 | 5 | 107.4% | $0.80/$4.60 | 169 | 89.0% |
| $390 | $134.30/$147.90 | 6 | 103.4% | $1.20/$5.20 | 12 | 86.5% |
| $400 | $125.60/$136.20 | 5 | 95.8% | $1.65/$9.10 | 53 | 92.3% |
| $410 | $118.80/$127.10 | 3 | 97.8% | $1.95/$7.10 | 20 | 81.9% |
| $420 | $206.60/$218.30 | 3 | 353.3% | $2.85/$10.40 | 37 | 84.9% |
| $430 | $297.20/$307.80 | 6 | 602.6% | $4.50/$11.30 | 38 | 83.2% |
| $440 | $189.00/$201.40 | 15 | 332.2% | $7.20/$13.20 | 15 | 84.2% |
| $450 | $84.70/$94.30 | 59 | 90.2% | $8.60/$15.10 | 155 | 82.1% |
| $460 | $76.90/$86.80 | 11 | 88.8% | $11.10/$17.90 | 47 | 82.0% |
| $470 | $70.20/$79.80 | 9 | 88.6% | $15.30/$19.80 | 291 | 82.1% |
| $480 | $63.60/$72.80 | 11 | 87.7% | $18.90/$22.80 | 110 | 81.8% |
| $490 | $57.10/$65.90 | 5 | 86.3% | $20.70/$26.70 | 184 | 79.7% |
| $500 | $51.90/$60.30 | 130 | 87.0% | $25.50/$30.20 | 241 | 79.7% |
| $510 | $45.30/$54.20 | 73 | 84.9% | $29.70/$34.40 | 23 | 78.9% |
| $520 | $40.20/$49.30 | 43 | 84.8% | $34.20/$38.90 | 104 | 77.9% |
| $530 | $36.00/$44.40 | 22 | 84.9% | $37.60/$44.00 | 169 | 75.7% |
| $540 | $30.50/$37.30 | 29 | 80.7% | $42.90/$49.80 | 160 | 75.2% |
| $550 | $26.20/$33.50 | 53 | 80.3% | $49.20/$57.80 | 234 | 77.2% |
| $560 | $24.80/$29.30 | 92 | 81.7% | $55.20/$64.30 | 165 | 76.6% |
| $570 | $22.20/$27.20 | 62 | 83.5% | $61.90/$70.30 | 108 | 75.4% |
| $580 | $18.20/$24.10 | 85 | 82.0% | $69.40/$77.10 | 314 | 75.2% |
| $590 | $15.80/$22.10 | 30 | 82.9% | $76.20/$84.80 | 139 | 74.5% |
| $600 Max Pain | $13.10/$18.20 | 98 | 80.6% | $83.70/$93.00 | 225 | 74.5% |
| $610 | $11.00/$17.20 | 17 | 81.8% | $90.80/$99.10 | 56 | 70.4% |
| $620 | $9.20/$14.90 | 79 | 81.2% | $99.60/$109.60 | 269 | 73.9% |
| $630 | $6.50/$13.20 | 32 | 79.5% | $106.40/$115.90 | 21 | 67.2% |
| $640 | $5.70/$11.60 | 73 | 80.0% | $114.10/$127.00 | 17 | 68.9% |
| $650 | $2.80/$9.70 | 30 | 75.9% | $122.00/$135.80 | 10 | 65.7% |
| $660 | $3.30/$7.50 | 83 | 76.3% | $131.70/$145.10 | 94 | 66.7% |
| $670 | $2.40/$6.70 | 42 | 76.2% | $141.80/$152.10 | 6 | 61.3% |
| $680 | $0.65/$9.80 | 117 | 82.4% | $149.80/$162.40 | 58 | 56.8% |
| $690 | $0.50/$4.60 | 12 | 72.3% | $162.30/$170.80 | 8 | 63.7% |
| $700 | $0.50/$5.10 | 201 | 76.7% | $169.00/$179.50 | 39 | 84.6% |
| $710 | $0.00/$4.80 | 10 | 77.0% | $178.60/$190.70 | 2 | 93.0% |
| $720 | $0.50/$2.90 | 95 | 74.6% | $190.20/$200.80 | 37 | 57.0% |
| $730 | $0.00/$3.70 | 20 | 78.4% | $199.20/$211.20 | 5 | 101.2% |
| $740 | $0.00/$2.05 | 39 | 73.0% | $207.80/$220.50 | 1 | 101.0% |
| $750 | $1.00/$1.80 | 21 | 79.3% | — | — | — |
| $760 | $0.45/$1.70 | 46 | 78.2% | $227.50/$244.00 | 23 | 70.7% |
| $770 | $0.35/$1.35 | 6 | 77.6% | — | — | — |
| $780 | $0.15/$1.60 | 27 | 80.1% | $174.90/$184.80 | 11 | 0.0% |
| $790 | $0.00/$4.80 | 12 | 97.3% | $257.10/$272.00 | 1 | 121.6% |
| $800 | $0.00/$4.80 | 134 | 99.6% | $192.50/$202.10 | 0 | 0.0% |
| $810 | $0.00/$4.80 | 6 | 101.9% | $277.10/$292.00 | 1 | 126.8% |
| $820 | $0.00/$4.80 | 38 | 104.1% | — | — | — |
| $830 | $0.00/$4.70 | 3 | 105.9% | — | — | — |
| $840 | $0.00/$4.80 | 9 | 108.5% | — | — | — |
| $850 | $0.00/$4.80 | 6 | 110.6% | — | — | — |
| $860 | $0.00/$4.80 | 35 | 112.7% | $176.90/$188.00 | 3 | 0.0% |
| $870 | $0.00/$4.80 | 7 | 114.7% | — | — | — |
| $880 | $0.00/$4.80 | 15 | 116.7% | — | — | — |
| $890 | $0.00/$4.80 | 16 | 118.7% | — | — | — |
| $900 | $0.00/$4.80 | 16 | 120.7% | — | — | — |
| $910 | $0.00/$4.80 | 3 | 122.6% | — | — | — |
| $920 | $0.00/$4.80 | 69 | 124.5% | — | — | — |
| $930 | $0.00/$4.80 | 4 | 126.4% | — | — | — |
| $940 | $0.00/$4.80 | 21 | 128.3% | — | — | — |
| $950 | $0.00/$4.80 | 2 | 130.1% | — | — | — |
| $960 | $0.00/$4.80 | 2 | 131.9% | $255.00/$267.10 | 1 | 0.0% |
| $980 | $0.00/$4.80 | 100 | 135.4% | — | — | — |
| $1000 | $0.00/$4.80 | 6 | 138.8% | — | — | — |
| $1020 | $0.00/$4.80 | 10 | 142.2% | — | — | — |
| $1040 | $0.00/$4.80 | 6 | 145.4% | — | — | — |
| $1060 | $0.00/$4.80 | 12 | 148.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
