플로어 앤 데코어 홀딩스, Floor & Decor Holdings, Inc. (FND) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$50
0.28
61.5%
±11.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 2 |
| 30 | 0 | 1 |
| 32.5 | 0 | 55 |
| 35 | 0 | 5 |
| 37.5 | 0 | 180 |
| 40 | 2 | 86 |
| 42.5 | 15 | 407 |
| 45 | 69 | 311 |
| 47.5 | 33 | 466 |
| 50 | 391 | 475 |
| 52.5 | 95 | 31 |
| 55 | 229 | 360 |
| 57.5 | 2212 | 25 |
| 60 | 3255 | 34 |
| 62.5 | 215 | 11 |
| 65 | 95 | 23 |
| 67.5 | 74 | 3 |
| 70 | 2127 | 9 |
| 72.5 | 3 | 0 |
| 75 | 54 | 0 |
| 77.5 | 0 | 0 |
| 80 | 0 | 0 |
| 82.5 | 0 | 0 |
| 85 | 0 | 2 |
| 90 | 15 | 0 |
| 100 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 1 |
| 30 | 0 | 1 |
| 32.5 | 0 | 1 |
| 35 | 0 | 1 |
| 37.5 | 0 | 1 |
| 40 | 2 | 1 |
| 42.5 | 0 | 1 |
| 45 | 33 | 2 |
| 47.5 | 3 | 6 |
| 50 | 4 | 22 |
| 52.5 | 1 | 2 |
| 55 | 5 | 29 |
| 57.5 | 2 | 2 |
| 60 | 2 | 1 |
| 62.5 | 2 | 1 |
| 65 | 1 | 1 |
| 67.5 | 7 | 0 |
| 70 | 92 | 2 |
| 72.5 | 3 | 0 |
| 75 | 5 | 0 |
| 77.5 | 0 | 1 |
| 80 | 2 | 0 |
| 82.5 | 0 | 0 |
| 85 | 1 | 0 |
| 90 | 162 | 0 |
| 100 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$2.15 | 2 | 347.0% |
| $30 | $27.70/$31.20 | 0 | 224.6% | $0.00/$0.75 | 1 | 220.3% |
| $32.5 | — | — | — | $0.00/$0.75 | 55 | 197.7% |
| $35 | — | — | — | $0.00/$0.75 | 5 | 176.6% |
| $37.5 | — | — | — | $0.00/$0.95 | 180 | 165.5% |
| $40 | $12.60/$15.20 | 2 | 0.0% | $0.00/$0.05 | 86 | 87.5% |
| $42.5 | $15.30/$18.80 | 15 | 129.9% | $0.00/$0.05 | 407 | 75.0% |
| $45 | $12.40/$16.30 | 69 | 98.8% | $0.00/$0.75 | 311 | 103.4% |
| $47.5 | $9.70/$13.80 | 33 | 75.6% | $0.00/$0.75 | 466 | 87.0% |
| $50 Max Pain | $8.00/$10.50 | 391 | 61.1% | $0.00/$0.85 | 475 | 73.5% |
| $52.5 | $5.70/$9.10 | 95 | 73.7% | $0.00/$1.05 | 31 | 61.4% |
| $55 | $3.70/$6.30 | 229 | 57.6% | $0.05/$1.55 | 360 | 52.9% |
| $57.5 | $2.20/$4.10 | 2,212 | 52.4% | $0.70/$2.45 | 25 | 51.6% |
| $60 | $1.30/$3.30 | 3,255 | 61.5% | $1.85/$4.20 | 34 | 56.2% |
| $62.5 | $0.60/$2.10 | 215 | 59.9% | $3.20/$5.70 | 11 | 50.8% |
| $65 | $0.05/$0.90 | 95 | 50.2% | $5.40/$7.80 | 23 | 55.9% |
| $67.5 | $0.05/$0.85 | 74 | 61.4% | $7.30/$10.10 | 3 | 51.8% |
| $70 | $0.00/$0.55 | 2,127 | 63.9% | $15.30/$18.10 | 9 | 214.1% |
| $72.5 | $0.00/$0.75 | 3 | 79.0% | $12.10/$15.40 | 0 | 74.2% |
| $75 | $0.00/$1.15 | 54 | 98.4% | $0.00/$0.00 | 0 | 0.0% |
| $77.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $82.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 50.0% | $17.50/$20.30 | 2 | 0.0% |
| $90 | $0.00/$0.75 | 15 | 134.9% | — | — | — |
| $100 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
