$50
24.71
51.1%
±10.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 386 |
| 35 | 0 | 10 |
| 37.5 | 0 | 90 |
| 40 | 2 | 101 |
| 42.5 | 2 | 26859 |
| 45 | 3 | 220 |
| 47.5 | 136 | 41 |
| 50 | 270 | 150 |
| 52.5 | 144 | 62 |
| 55 | 82 | 25 |
| 57.5 | 39 | 30 |
| 60 | 55 | 1 |
| 62.5 | 17 | 0 |
| 65 | 8 | 0 |
| 67.5 | 8 | 1 |
| 70 | 271 | 0 |
| 72.5 | 1 | 0 |
| 75 | 24 | 1 |
| 77.5 | 45 | 0 |
| 80 | 1 | 0 |
| 85 | 5 | 0 |
| 90 | 0 | 0 |
| 95 | 2 | 0 |
| 100 | 11 | 0 |
| 105 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 5 |
| 37.5 | 0 | 1 |
| 40 | 2 | 4 |
| 42.5 | 1 | 1 |
| 45 | 2 | 150 |
| 47.5 | 120 | 1 |
| 50 | 5 | 1 |
| 52.5 | 1 | 6 |
| 55 | 1 | 1 |
| 57.5 | 9 | 1 |
| 60 | 1 | 10 |
| 62.5 | 2 | 1 |
| 65 | 2 | 1 |
| 67.5 | 6 | 1 |
| 70 | 270 | 0 |
| 72.5 | 0 | 0 |
| 75 | 33 | 1 |
| 77.5 | 50 | 0 |
| 80 | 0 | 0 |
| 85 | 1 | 0 |
| 90 | 1 | 0 |
| 95 | 0 | 0 |
| 100 | 4 | 0 |
| 105 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$0.75 | 386 | 142.6% |
| $35 | — | — | — | $0.00/$0.30 | 10 | 80.9% |
| $37.5 | — | — | — | $0.05/$1.05 | 90 | 90.0% |
| $40 | $4.20/$8.20 | 2 | 127.6% | $0.00/$1.00 | 101 | 67.0% |
| $42.5 | $2.20/$5.50 | 2 | 93.6% | $0.50/$0.85 | 26,859 | 52.9% |
| $45 | $1.30/$3.70 | 3 | 51.1% | $1.25/$2.35 | 220 | 60.0% |
| $47.5 | $0.15/$3.10 | 136 | 58.5% | $1.75/$4.60 | 41 | 60.6% |
| $50 Max Pain | $0.35/$1.65 | 270 | 62.4% | $3.40/$6.10 | 150 | 55.5% |
| $52.5 | $0.05/$0.50 | 144 | 51.0% | $5.50/$8.90 | 62 | 70.2% |
| $55 | $0.00/$1.35 | 82 | 82.2% | $7.20/$11.20 | 25 | 60.4% |
| $57.5 | $0.00/$1.15 | 39 | 90.5% | $10.20/$13.60 | 30 | 83.4% |
| $60 | $0.00/$0.50 | 55 | 82.8% | $12.10/$16.10 | 1 | 72.5% |
| $62.5 | $0.00/$2.15 | 17 | 135.2% | $14.70/$18.60 | 0 | 86.3% |
| $65 | $0.00/$1.20 | 8 | 123.8% | $0.00/$0.00 | 0 | 0.0% |
| $67.5 | $0.00/$2.15 | 8 | 156.2% | $14.50/$17.90 | 1 | 0.0% |
| $70 | $0.00/$0.55 | 271 | 119.5% | $19.50/$0.00 | 0 | 0.0% |
| $72.5 | $0.00/$1.35 | 1 | 154.7% | — | — | — |
| $75 | $0.00/$2.15 | 24 | 183.3% | $30.40/$32.70 | 1 | 241.2% |
| $77.5 | $0.00/$0.75 | 45 | 150.0% | — | — | — |
| $80 | $1.25/$2.40 | 1 | 231.4% | — | — | — |
| $85 | $0.00/$0.75 | 5 | 169.5% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $95 | $0.00/$1.95 | 2 | 234.0% | — | — | — |
| $100 | $0.00/$0.75 | 11 | 202.5% | $44.00/$48.10 | 0 | 0.0% |
| $105 | $0.00/$0.95 | 6 | 221.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
