$255
1.40
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 0 | 0 |
| 135 | 4 | 0 |
| 140 | 0 | 3 |
| 145 | 0 | 3 |
| 155 | 5 | 0 |
| 167 | 0 | 0 |
| 168 | 3 | 0 |
| 175 | 1 | 1 |
| 176 | 28 | 0 |
| 180 | 0 | 1 |
| 181 | 0 | 0 |
| 182 | 0 | 2 |
| 183 | 0 | 6 |
| 187 | 0 | 6 |
| 190 | 4 | 0 |
| 195 | 5 | 0 |
| 200 | 1 | 0 |
| 205 | 1 | 0 |
| 220 | 1 | 1 |
| 225 | 2 | 0 |
| 240 | 2 | 0 |
| 250 | 3 | 2 |
| 255 | 0 | 90 |
| 260 | 4 | 0 |
| 270 | 0 | 3 |
| 275 | 1 | 0 |
| 280 | 8 | 0 |
| 285 | 0 | 0 |
| 290 | 1 | 0 |
| 300 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 1 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 155 | 5 | 0 |
| 167 | 0 | 0 |
| 168 | 3 | 0 |
| 175 | 0 | 0 |
| 176 | 0 | 0 |
| 180 | 0 | 1 |
| 181 | 0 | 0 |
| 182 | 0 | 0 |
| 183 | 0 | 0 |
| 187 | 0 | 0 |
| 190 | 2 | 0 |
| 195 | 5 | 1 |
| 200 | 1 | 0 |
| 205 | 0 | 0 |
| 220 | 1 | 1 |
| 225 | 0 | 1 |
| 240 | 1 | 0 |
| 250 | 3 | 2 |
| 255 | 0 | 1 |
| 260 | 2 | 0 |
| 270 | 11 | 0 |
| 275 | 0 | 0 |
| 280 | 2 | 0 |
| 285 | 4 | 0 |
| 290 | 0 | 0 |
| 300 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | — | — | — | $0.00/$4.80 | 0 | 251.2% |
| $135 | $133.80/$139.20 | 4 | 222.3% | — | — | — |
| $140 | — | — | — | $0.00/$0.75 | 3 | 149.6% |
| $145 | — | — | — | $0.00/$0.85 | 3 | 145.1% |
| $155 | $96.60/$100.90 | 5 | 0.0% | — | — | — |
| $167 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $168 | $101.00/$106.40 | 3 | 86.7% | — | — | — |
| $175 | $41.20/$48.40 | 1 | 0.0% | $13.00/$17.20 | 1 | 270.4% |
| $176 | $40.30/$47.70 | 28 | 0.0% | — | — | — |
| $180 | — | — | — | $0.00/$2.30 | 1 | 119.5% |
| $181 | $37.00/$44.40 | 0 | 0.0% | — | — | — |
| $182 | — | — | — | $13.30/$20.60 | 2 | 267.4% |
| $183 | — | — | — | $0.00/$2.35 | 6 | 116.0% |
| $187 | — | — | — | $0.00/$2.35 | 6 | 110.6% |
| $190 | $63.10/$67.20 | 4 | 0.0% | — | — | — |
| $195 | $58.40/$62.50 | 5 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $200 | $53.80/$57.90 | 1 | 0.0% | — | — | — |
| $205 | $39.90/$47.80 | 1 | 0.0% | — | — | — |
| $220 | $49.90/$55.20 | 1 | 65.5% | $0.00/$2.85 | 1 | 72.9% |
| $225 | $27.30/$36.40 | 2 | 0.0% | $0.00/$3.00 | 0 | 67.7% |
| $240 | $19.80/$28.60 | 2 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $250 | $27.00/$33.00 | 3 | 78.3% | $1.10/$4.40 | 2 | 56.6% |
| $255 Max Pain | — | — | — | $1.95/$4.40 | 90 | 48.8% |
| $260 | $14.20/$18.60 | 4 | 53.5% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 0.0% | $6.10/$9.00 | 3 | 43.4% |
| $275 | $9.50/$14.00 | 1 | 58.5% | — | — | — |
| $280 | $3.70/$6.40 | 8 | 43.5% | — | — | — |
| $285 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $290 | $0.55/$4.20 | 1 | 47.1% | — | — | — |
| $300 | $0.00/$2.85 | 10 | 50.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
