프랑코-네바다, Franco-Nevada Corporation (FNV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-08-21입니다.
$210
0.83
46.1%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 1 | 0 |
| 130 | 1 | 0 |
| 140 | 3 | 0 |
| 145 | 1 | 0 |
| 150 | 0 | 4 |
| 155 | 0 | 28 |
| 160 | 0 | 26 |
| 165 | 2 | 81 |
| 170 | 2 | 43 |
| 175 | 21 | 236 |
| 180 | 6 | 59 |
| 185 | 0 | 105 |
| 190 | 10 | 309 |
| 195 | 27 | 267 |
| 200 | 196 | 202 |
| 210 | 178 | 160 |
| 220 | 265 | 117 |
| 230 | 639 | 52 |
| 240 | 398 | 24 |
| 250 | 90 | 2 |
| 260 | 47 | 1 |
| 270 | 19 | 0 |
| 280 | 147 | 0 |
| 290 | 3 | 0 |
| 300 | 2 | 0 |
| 310 | 1 | 0 |
| 320 | 2 | 0 |
| 330 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 0 |
| 130 | 0 | 0 |
| 140 | 2 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 2 |
| 155 | 0 | 3 |
| 160 | 0 | 3 |
| 165 | 1 | 1 |
| 170 | 1 | 3 |
| 175 | 2 | 92 |
| 180 | 1 | 339 |
| 185 | 1 | 1 |
| 190 | 2 | 1 |
| 195 | 1 | 6 |
| 200 | 1 | 63 |
| 210 | 1 | 8 |
| 220 | 6 | 8 |
| 230 | 8 | 4 |
| 240 | 15 | 2 |
| 250 | 5 | 1 |
| 260 | 1 | 2 |
| 270 | 6 | 0 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 2 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | $93.40/$97.30 | 1 | 141.5% | — | — | — |
| $130 | $83.50/$87.10 | 1 | 122.8% | — | — | — |
| $140 | $73.50/$77.10 | 3 | 107.0% | — | — | — |
| $145 | $68.50/$72.10 | 1 | 99.4% | — | — | — |
| $150 | — | — | — | $0.00/$1.15 | 4 | 89.3% |
| $155 | — | — | — | $0.00/$0.45 | 28 | 70.1% |
| $160 | — | — | — | $0.00/$1.15 | 26 | 75.5% |
| $165 | $48.70/$52.20 | 2 | 74.3% | $0.00/$0.75 | 81 | 63.5% |
| $170 | $44.00/$46.50 | 2 | 63.5% | $0.00/$0.40 | 43 | 51.6% |
| $175 | $38.70/$41.80 | 21 | 57.0% | $0.00/$0.50 | 236 | 54.3% |
| $180 | $33.80/$36.50 | 6 | 67.2% | $0.05/$0.80 | 59 | 53.5% |
| $185 | $29.60/$32.10 | 0 | 52.5% | $0.25/$1.30 | 105 | 53.3% |
| $190 | $24.50/$27.50 | 10 | 60.4% | $0.55/$1.40 | 309 | 47.2% |
| $195 | $20.20/$22.70 | 27 | 53.5% | $1.30/$1.85 | 267 | 43.9% |
| $200 | $16.90/$18.40 | 196 | 49.5% | $2.00/$2.50 | 202 | 40.8% |
| $210 Max Pain | $10.10/$11.40 | 178 | 46.1% | $4.60/$6.10 | 160 | 42.5% |
| $220 | $5.00/$6.40 | 265 | 44.7% | $9.80/$11.10 | 117 | 41.1% |
| $230 | $2.15/$3.30 | 639 | 44.4% | $16.40/$18.50 | 52 | 43.2% |
| $240 | $0.80/$2.20 | 398 | 49.7% | $24.50/$27.40 | 24 | 48.3% |
| $250 | $0.20/$0.50 | 90 | 41.6% | $34.30/$36.40 | 2 | 49.0% |
| $260 | $0.00/$0.60 | 47 | 51.6% | $43.20/$47.30 | 1 | 68.2% |
| $270 | $0.00/$0.90 | 19 | 56.2% | — | — | — |
| $280 | $0.00/$0.10 | 147 | 50.4% | — | — | — |
| $290 | $0.00/$0.50 | 3 | 63.6% | — | — | — |
| $300 | $0.00/$0.75 | 2 | 73.9% | $95.40/$99.40 | 0 | 179.9% |
| $310 | $0.00/$2.20 | 1 | 96.3% | — | — | — |
| $320 | $0.00/$0.75 | 2 | 85.4% | — | — | — |
| $330 | $0.00/$0.75 | 4 | 90.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
