프랑코-네바다, Franco-Nevada Corporation (FNV) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$240

P/C Ratio

0.67

ATM IV

0.8%

Imp. Move

±0.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
125	2	0
130	1	0
135	2	0
140	0	9
145	0	9
150	10	14
155	0	0
160	0	0
165	10	37
170	2	18
175	1	27
180	3	201
185	18	10
190	11	25
195	7	362
200	34	255
210	52	368
220	122	376
230	246	255
240	823	342
250	1368	412
260	387	273
270	357	142
280	360	33
290	382	0
300	259	0
310	65	0
320	73	0
330	32	0
340	20	0
350	22	0
360	8	0
370	13	0
380	2	0
390	7	0
400	13	0
410	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
125	0	0
130	0	0
135	2	0
140	0	1
145	0	3
150	4	5
155	0	20
160	0	20
165	10	1
170	1	1
175	0	1
180	2	1
185	15	1
190	1	2
195	1	5
200	5	3
210	38	14
220	5	16
230	223	38
240	1239	35
250	946	6
260	68	5
270	49	10
280	33	41
290	3	30
300	5	2
310	5	5
320	5	23
330	5	1
340	1	13
350	5	0
360	1	0
370	1	33
380	1	0
390	1	0
400	1	0
410	1	0

FNV 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$125	$0.00/$0.00	2	0.0%	—	—	—
$130	$126.00/$130.50	1	408.3%	—	—	—
$135	$133.60/$137.20	2	499.3%	—	—	—
$140	—	—	—	$0.00/$2.15	9	150.4%
$145	$0.00/$0.00	0	0.0%	$0.00/$2.15	9	141.8%
$150	$118.70/$122.60	10	439.9%	$0.00/$0.00	14	50.0%
$155	—	—	—	$0.00/$0.00	0	50.0%
$160	—	—	—	$0.00/$0.00	0	50.0%
$165	$52.70/$55.70	10	0.0%	$0.00/$0.75	37	90.4%
$170	$0.00/$0.00	2	0.0%	$0.00/$0.00	18	25.0%
$175	$82.50/$86.00	1	272.2%	$0.00/$0.00	27	25.0%
$180	$88.90/$92.40	3	334.9%	$0.00/$0.00	201	25.0%
$185	$0.00/$0.00	18	0.0%	$0.00/$0.00	10	25.0%
$190	$0.00/$0.00	11	0.0%	$0.00/$0.00	25	25.0%
$195	$0.00/$0.00	7	0.0%	$0.00/$0.00	362	25.0%
$200	$0.00/$0.00	34	0.0%	$0.00/$0.00	255	12.5%
$210	$0.00/$0.00	52	0.0%	$0.00/$0.00	368	12.5%
$220	$0.00/$0.00	122	0.0%	$0.00/$0.00	376	6.3%
$230	$0.00/$0.00	246	0.0%	$0.00/$0.00	255	3.1%
$240 Max Pain	$0.00/$0.00	823	0.8%	$0.00/$0.00	342	0.0%
$250	$0.00/$0.00	1,368	6.3%	$0.00/$0.00	412	0.0%
$260	$0.00/$0.00	387	12.5%	$0.00/$0.00	273	0.0%
$270	$0.00/$0.00	357	12.5%	$0.00/$0.00	142	0.0%
$280	$0.00/$0.00	360	12.5%	$0.00/$0.00	33	0.0%
$290	$0.00/$0.00	382	25.0%	$0.00/$0.00	0	0.0%
$300	$0.00/$0.00	259	25.0%	$0.00/$0.00	0	0.0%
$310	$0.00/$0.00	65	25.0%	$0.00/$0.00	0	0.0%
$320	$0.00/$0.00	73	25.0%	$0.00/$0.00	0	0.0%
$330	$0.00/$0.00	32	25.0%	$0.00/$0.00	0	0.0%
$340	$0.00/$0.00	20	25.0%	$0.00/$0.00	0	0.0%
$350	$0.00/$0.00	22	50.0%	—	—	—
$360	$0.00/$0.00	8	50.0%	$0.00/$0.00	0	0.0%
$370	$0.25/$1.20	13	110.0%	$0.00/$0.00	0	0.0%
$380	$0.05/$1.00	2	109.5%	—	—	—
$390	$0.00/$0.75	7	108.9%	—	—	—
$400	$0.00/$0.00	13	50.0%	—	—	—
$410	$0.00/$0.00	0	50.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오