$105
0.88
74.9%
±19.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 20 |
| 50 | 13 | 30 |
| 55 | 0 | 24 |
| 60 | 14 | 130 |
| 65 | 2 | 381 |
| 70 | 136 | 187 |
| 75 | 13 | 354 |
| 80 | 10 | 209 |
| 85 | 4 | 1148 |
| 90 | 44 | 1435 |
| 95 | 220 | 71 |
| 100 | 515 | 662 |
| 105 | 256 | 196 |
| 110 | 168 | 386 |
| 115 | 660 | 58 |
| 120 | 250 | 163 |
| 125 | 166 | 29 |
| 130 | 941 | 63 |
| 135 | 331 | 12 |
| 140 | 1494 | 5 |
| 145 | 136 | 1 |
| 150 | 261 | 42 |
| 155 | 68 | 51 |
| 160 | 72 | 0 |
| 165 | 11 | 49 |
| 170 | 75 | 0 |
| 175 | 49 | 0 |
| 180 | 249 | 0 |
| 185 | 16 | 0 |
| 190 | 32 | 1 |
| 195 | 5 | 0 |
| 200 | 122 | 0 |
| 210 | 21 | 0 |
| 220 | 71 | 1 |
| 230 | 71 | 11 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 50 | 10 | 1 |
| 55 | 0 | 7 |
| 60 | 2 | 11 |
| 65 | 0 | 4 |
| 70 | 2 | 1 |
| 75 | 13 | 1 |
| 80 | 2 | 22 |
| 85 | 10 | 7 |
| 90 | 11 | 1378 |
| 95 | 14 | 55 |
| 100 | 5 | 11 |
| 105 | 4 | 291 |
| 110 | 3 | 140 |
| 115 | 4 | 2 |
| 120 | 9 | 1 |
| 125 | 76 | 4 |
| 130 | 80 | 1 |
| 135 | 220 | 5 |
| 140 | 49 | 5 |
| 145 | 8 | 2 |
| 150 | 46 | 33 |
| 155 | 2 | 4 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 604 | 0 |
| 185 | 9 | 1 |
| 190 | 2 | 0 |
| 195 | 2 | 1 |
| 200 | 1 | 8 |
| 210 | 1 | 0 |
| 220 | 1 | 0 |
| 230 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$0.75 | 20 | 193.6% |
| $50 | $67.50/$71.50 | 13 | 156.6% | $0.00/$1.00 | 30 | 183.2% |
| $55 | — | — | — | $0.00/$1.05 | 24 | 166.6% |
| $60 | $58.20/$61.50 | 14 | 150.6% | $0.00/$0.10 | 130 | 106.3% |
| $65 | $61.90/$65.50 | 2 | 316.7% | $0.00/$0.60 | 381 | 121.6% |
| $70 | $48.30/$51.60 | 136 | 125.0% | $0.00/$0.75 | 187 | 112.7% |
| $75 | $38.00/$41.90 | 13 | 0.0% | $0.00/$0.70 | 354 | 98.7% |
| $80 | $37.80/$41.70 | 10 | 90.7% | $0.15/$0.25 | 209 | 78.7% |
| $85 | $25.20/$28.40 | 4 | 0.0% | $0.00/$0.75 | 1,148 | 76.6% |
| $90 | $28.50/$32.20 | 44 | 83.3% | $0.35/$0.95 | 1,435 | 74.1% |
| $95 | $23.90/$27.30 | 220 | 75.4% | $0.65/$1.20 | 71 | 68.6% |
| $100 | $20.60/$22.60 | 515 | 76.8% | $1.45/$2.80 | 662 | 74.7% |
| $105 Max Pain | $17.00/$19.30 | 256 | 79.6% | $2.55/$3.60 | 196 | 71.5% |
| $110 | $12.90/$15.60 | 168 | 73.9% | $3.90/$4.80 | 386 | 68.4% |
| $115 | $10.50/$12.40 | 660 | 74.8% | $5.70/$7.60 | 58 | 70.7% |
| $120 | $8.00/$10.00 | 250 | 74.9% | $8.10/$9.60 | 163 | 68.1% |
| $125 | $5.90/$7.70 | 166 | 73.6% | $10.40/$12.60 | 29 | 65.6% |
| $130 | $4.10/$5.30 | 941 | 69.8% | $13.50/$16.50 | 63 | 66.4% |
| $135 | $2.95/$4.10 | 331 | 70.6% | $17.30/$20.30 | 12 | 66.6% |
| $140 | $1.80/$3.80 | 1,494 | 73.3% | $20.70/$24.40 | 5 | 62.8% |
| $145 | $1.35/$3.20 | 136 | 76.2% | $49.50/$54.00 | 1 | 278.8% |
| $150 | $0.60/$1.75 | 261 | 69.0% | $42.80/$46.30 | 42 | 190.7% |
| $155 | $0.50/$1.45 | 68 | 72.3% | $34.30/$38.30 | 51 | 64.8% |
| $160 | $0.40/$1.10 | 72 | 73.9% | — | — | — |
| $165 | $0.10/$1.05 | 11 | 75.3% | $59.70/$63.30 | 49 | 233.8% |
| $170 | $0.00/$1.00 | 75 | 78.4% | — | — | — |
| $175 | $0.00/$1.05 | 49 | 84.1% | — | — | — |
| $180 | $0.05/$0.15 | 249 | 68.8% | — | — | — |
| $185 | $0.00/$0.10 | 16 | 66.8% | $63.70/$67.00 | 0 | 112.7% |
| $190 | $0.00/$0.90 | 32 | 95.3% | $58.60/$61.80 | 1 | 0.0% |
| $195 | $0.00/$1.95 | 5 | 114.9% | $73.70/$77.80 | 0 | 75.4% |
| $200 | $0.00/$1.75 | 122 | 116.7% | $78.60/$82.80 | 0 | 66.4% |
| $210 | $0.00/$1.85 | 21 | 126.4% | — | — | — |
| $220 | $0.00/$1.80 | 71 | 133.4% | $83.00/$85.70 | 1 | 0.0% |
| $230 | $0.00/$0.10 | 71 | 94.5% | $126.30/$130.20 | 11 | 330.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
