$110
0.85
95.6%
±10.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 35 |
| 50 | 0 | 358 |
| 55 | 0 | 14 |
| 60 | 0 | 10 |
| 65 | 0 | 424 |
| 70 | 10 | 141 |
| 75 | 0 | 2200 |
| 80 | 3 | 78 |
| 85 | 12 | 196 |
| 90 | 12 | 593 |
| 95 | 51 | 296 |
| 100 | 221 | 112 |
| 105 | 157 | 258 |
| 110 | 560 | 174 |
| 115 | 188 | 431 |
| 120 | 1075 | 290 |
| 125 | 161 | 144 |
| 130 | 731 | 58 |
| 135 | 916 | 0 |
| 140 | 104 | 0 |
| 145 | 180 | 0 |
| 150 | 1034 | 0 |
| 155 | 93 | 1 |
| 160 | 74 | 0 |
| 165 | 7 | 0 |
| 170 | 1228 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 35 |
| 50 | 0 | 1 |
| 55 | 0 | 5 |
| 60 | 0 | 1 |
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 75 | 0 | 14 |
| 80 | 0 | 10 |
| 85 | 0 | 15 |
| 90 | 10 | 11 |
| 95 | 1 | 29 |
| 100 | 1 | 15 |
| 105 | 1 | 33 |
| 110 | 1 | 4 |
| 115 | 4 | 1 |
| 120 | 70 | 13 |
| 125 | 3 | 6 |
| 130 | 1 | 1 |
| 135 | 1 | 50 |
| 140 | 2 | 50 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 3 | 0 |
| 160 | 1 | 0 |
| 165 | 2 | 0 |
| 170 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$1.75 | 35 | 503.9% |
| $50 | — | — | — | $0.00/$1.70 | 358 | 444.3% |
| $55 | — | — | — | $0.00/$1.15 | 14 | 362.1% |
| $60 | — | — | — | $0.00/$0.75 | 10 | 292.6% |
| $65 | — | — | — | $0.00/$1.10 | 424 | 275.4% |
| $70 | $31.80/$34.70 | 10 | 211.7% | $0.00/$0.95 | 141 | 230.5% |
| $75 | — | — | — | $0.00/$0.95 | 2,200 | 195.9% |
| $80 | $32.00/$36.40 | 3 | 553.5% | $0.00/$0.75 | 78 | 154.5% |
| $85 | $24.70/$27.70 | 12 | 402.1% | $0.00/$0.95 | 196 | 131.1% |
| $90 | $12.30/$14.70 | 12 | 104.7% | $0.10/$0.70 | 593 | 95.6% |
| $95 | $7.80/$10.60 | 51 | 98.1% | $0.05/$1.55 | 296 | 82.0% |
| $100 | $4.60/$6.80 | 221 | 95.9% | $0.90/$3.10 | 112 | 77.0% |
| $105 | $2.10/$4.30 | 157 | 95.6% | $3.10/$5.90 | 258 | 77.6% |
| $110 Max Pain | $0.25/$2.50 | 560 | 88.7% | $6.70/$8.90 | 174 | 68.8% |
| $115 | $0.05/$1.45 | 188 | 96.2% | $10.60/$13.30 | 431 | 114.1% |
| $120 | $0.05/$0.85 | 1,075 | 104.9% | $15.00/$18.80 | 290 | 157.6% |
| $125 | $0.00/$0.40 | 161 | 105.7% | $19.80/$23.00 | 144 | 150.7% |
| $130 | $0.00/$0.15 | 731 | 104.7% | $24.90/$28.00 | 58 | 171.4% |
| $135 | $0.00/$0.65 | 916 | 150.8% | $29.90/$33.00 | 0 | 190.6% |
| $140 | $0.00/$0.95 | 104 | 179.1% | $34.90/$38.00 | 0 | 208.6% |
| $145 | $0.00/$0.95 | 180 | 194.7% | $39.90/$43.50 | 0 | 251.0% |
| $150 | $0.00/$1.50 | 1,034 | 229.8% | $44.90/$48.50 | 0 | 268.0% |
| $155 | $0.00/$0.95 | 93 | 223.4% | $45.70/$49.30 | 1 | 0.0% |
| $160 | $0.00/$1.15 | 74 | 245.3% | — | — | — |
| $165 | $0.00/$0.75 | 7 | 239.5% | — | — | — |
| $170 | $0.00/$0.05 | 1,228 | 176.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오