폼팩터, FormFactor, Inc. (FORM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$130
0.52
100.6%
±21.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 2 | 4 |
| 30 | 12 | 31 |
| 35 | 2 | 1 |
| 40 | 7 | 15 |
| 45 | 12 | 14 |
| 50 | 157 | 10 |
| 55 | 4 | 6 |
| 60 | 47 | 3 |
| 65 | 18 | 19 |
| 70 | 205 | 18 |
| 75 | 33 | 95 |
| 80 | 18 | 42 |
| 85 | 143 | 253 |
| 90 | 62 | 669 |
| 95 | 42 | 109 |
| 100 | 349 | 376 |
| 105 | 9 | 95 |
| 110 | 45 | 272 |
| 115 | 24 | 252 |
| 120 | 404 | 283 |
| 125 | 412 | 130 |
| 130 | 331 | 812 |
| 135 | 63 | 830 |
| 140 | 417 | 319 |
| 145 | 250 | 143 |
| 150 | 615 | 61 |
| 155 | 2120 | 30 |
| 160 | 571 | 14 |
| 165 | 606 | 2 |
| 170 | 220 | 0 |
| 175 | 62 | 0 |
| 180 | 636 | 2 |
| 185 | 101 | 0 |
| 190 | 120 | 0 |
| 195 | 63 | 2 |
| 200 | 1231 | 1 |
| 210 | 29 | 0 |
| 220 | 35 | 0 |
| 230 | 39 | 3 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 0 |
| 30 | 1 | 30 |
| 35 | 2 | 1 |
| 40 | 1 | 1 |
| 45 | 1 | 16 |
| 50 | 2 | 1 |
| 55 | 3 | 10 |
| 60 | 1 | 1 |
| 65 | 3 | 10 |
| 70 | 1 | 1 |
| 75 | 3 | 70 |
| 80 | 1 | 1 |
| 85 | 2 | 3 |
| 90 | 2 | 5 |
| 95 | 1 | 35 |
| 100 | 1 | 16 |
| 105 | 1 | 4 |
| 110 | 11 | 20 |
| 115 | 1 | 19 |
| 120 | 1 | 8 |
| 125 | 1 | 63 |
| 130 | 3 | 6 |
| 135 | 2 | 3 |
| 140 | 12 | 8 |
| 145 | 1 | 5 |
| 150 | 47 | 1 |
| 155 | 123 | 6 |
| 160 | 20 | 3 |
| 165 | 23 | 1 |
| 170 | 14 | 0 |
| 175 | 14 | 0 |
| 180 | 241 | 0 |
| 185 | 16 | 0 |
| 190 | 1 | 0 |
| 195 | 17 | 0 |
| 200 | 2 | 0 |
| 210 | 1 | 0 |
| 220 | 2 | 0 |
| 230 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $120.30/$124.40 | 2 | 384.0% | $0.00/$1.00 | 4 | 435.2% |
| $30 | $94.30/$98.10 | 12 | 0.0% | $0.00/$0.05 | 31 | 268.8% |
| $35 | $59.80/$63.90 | 2 | 0.0% | $0.00/$1.35 | 1 | 372.1% |
| $40 | $105.30/$109.20 | 7 | 261.7% | $0.00/$0.05 | 15 | 220.3% |
| $45 | $100.30/$104.20 | 12 | 239.1% | $0.00/$2.15 | 14 | 338.3% |
| $50 | $95.40/$99.50 | 157 | 250.8% | $0.00/$1.10 | 10 | 273.8% |
| $55 | $90.40/$94.00 | 4 | 187.9% | $0.00/$2.15 | 6 | 285.1% |
| $60 | $85.70/$88.80 | 47 | 184.0% | $0.00/$1.15 | 3 | 232.6% |
| $65 | $80.40/$84.10 | 18 | 168.8% | $0.00/$1.95 | 19 | 236.4% |
| $70 | $75.50/$79.10 | 205 | 161.7% | $0.00/$2.15 | 18 | 221.8% |
| $75 | $70.40/$74.10 | 33 | 141.2% | $0.00/$0.95 | 95 | 174.0% |
| $80 | $65.50/$69.10 | 18 | 135.2% | $0.00/$2.15 | 42 | 186.9% |
| $85 | $61.60/$63.50 | 143 | 142.0% | $0.00/$0.70 | 253 | 137.7% |
| $90 | $55.80/$59.20 | 62 | 126.2% | $0.00/$0.75 | 669 | 126.5% |
| $95 | $51.20/$54.40 | 42 | 127.7% | $0.00/$0.75 | 109 | 114.4% |
| $100 | $47.50/$49.00 | 349 | 129.1% | $0.25/$1.85 | 376 | 127.1% |
| $105 | $41.90/$44.50 | 9 | 114.5% | $0.35/$1.40 | 95 | 109.2% |
| $110 | $37.70/$40.30 | 45 | 118.6% | $0.60/$1.90 | 272 | 106.0% |
| $115 | $33.30/$35.60 | 24 | 112.4% | $1.05/$2.20 | 252 | 100.5% |
| $120 | $29.00/$31.80 | 404 | 111.6% | $1.70/$2.50 | 283 | 95.1% |
| $125 | $25.00/$27.10 | 412 | 104.6% | $2.75/$4.00 | 130 | 98.1% |
| $130 Max Pain | $21.20/$24.10 | 331 | 106.0% | $4.10/$5.90 | 812 | 100.6% |
| $135 | $17.70/$19.50 | 63 | 98.1% | $5.70/$6.90 | 830 | 96.5% |
| $140 | $15.20/$16.30 | 417 | 99.0% | $7.80/$8.50 | 319 | 94.9% |
| $145 | $12.70/$14.00 | 250 | 100.6% | $9.70/$10.90 | 143 | 93.0% |
| $150 | $10.00/$11.40 | 615 | 97.5% | $12.20/$13.40 | 61 | 91.3% |
| $155 | $8.40/$9.00 | 2,120 | 97.1% | $15.20/$16.90 | 30 | 92.9% |
| $160 | $6.70/$7.40 | 571 | 97.2% | $18.40/$20.10 | 14 | 91.5% |
| $165 | $5.20/$6.20 | 606 | 97.6% | $21.20/$24.10 | 2 | 89.1% |
| $170 | $4.20/$4.70 | 220 | 96.6% | — | — | — |
| $175 | $3.30/$3.90 | 62 | 97.6% | — | — | — |
| $180 | $2.45/$3.10 | 636 | 96.9% | $33.40/$36.30 | 2 | 86.7% |
| $185 | $1.35/$2.90 | 101 | 96.4% | — | — | — |
| $190 | $0.95/$2.60 | 120 | 98.5% | — | — | — |
| $195 | $0.70/$2.40 | 63 | 101.6% | $50.20/$53.00 | 2 | 131.9% |
| $200 | $0.55/$2.45 | 1,231 | 107.1% | $75.70/$78.50 | 1 | 325.3% |
| $210 | $0.60/$2.45 | 29 | 119.5% | — | — | — |
| $220 | $0.00/$2.55 | 35 | 125.3% | — | — | — |
| $230 | $0.05/$1.55 | 39 | 123.3% | $80.70/$84.70 | 3 | 146.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
