$55
0.72
57.6%
±11.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 60 |
| 35 | 107 | 55 |
| 40 | 15 | 0 |
| 45 | 24 | 0 |
| 50 | 1438 | 886 |
| 55 | 312 | 3176 |
| 60 | 249 | 42 |
| 65 | 3690 | 611 |
| 70 | 519 | 22 |
| 75 | 292 | 4 |
| 80 | 127 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 26 | 47 |
| 35 | 3 | 1 |
| 40 | 15 | 15 |
| 45 | 2 | 8 |
| 50 | 5 | 10 |
| 55 | 6 | 1 |
| 60 | 1 | 2 |
| 65 | 26 | 1 |
| 70 | 23 | 1 |
| 75 | 5 | 5 |
| 80 | 5 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $31.10/$31.60 | 0 | 155.9% | $0.00/$1.55 | 60 | 243.0% |
| $35 | $24.20/$27.90 | 107 | 244.9% | $0.00/$1.35 | 55 | 191.4% |
| $40 | $27.10/$31.30 | 15 | 405.8% | $0.00/$0.75 | 0 | 133.2% |
| $45 | $19.10/$22.60 | 24 | 248.4% | $0.00/$0.75 | 0 | 102.3% |
| $50 | $10.00/$13.30 | 1,438 | 73.5% | $0.00/$1.35 | 886 | 87.3% |
| $55 Max Pain | $5.10/$7.80 | 312 | 80.0% | $0.00/$1.60 | 3,176 | 60.4% |
| $60 | $2.00/$3.60 | 249 | 57.6% | $0.30/$1.90 | 42 | 49.1% |
| $65 | $0.30/$1.00 | 3,690 | 45.9% | $3.80/$4.70 | 611 | 45.4% |
| $70 | $0.00/$0.30 | 519 | 48.6% | $7.50/$9.90 | 22 | 76.2% |
| $75 | $0.00/$0.75 | 292 | 69.7% | $12.50/$15.10 | 4 | 50.8% |
| $80 | $0.00/$0.75 | 127 | 85.4% | — | — | — |
| $85 | $0.35/$2.55 | 1 | 141.7% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
