프론트라인, Frontline Ltd. (FRO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$41
1.42
56.0%
±11.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 27 | 0 | 1 |
| 28 | 1 | 206 |
| 29 | 0 | 16 |
| 30 | 50 | 696 |
| 31 | 0 | 80 |
| 32 | 9 | 795 |
| 33 | 34 | 10333 |
| 34 | 219 | 360 |
| 35 | 347 | 3449 |
| 36 | 607 | 260 |
| 37 | 2449 | 2191 |
| 38 | 354 | 623 |
| 39 | 337 | 642 |
| 40 | 976 | 171 |
| 41 | 1896 | 10030 |
| 42 | 6395 | 260 |
| 43 | 609 | 33 |
| 44 | 2728 | 1 |
| 45 | 3443 | 9 |
| 46 | 500 | 25 |
| 47 | 262 | 0 |
| 48 | 6 | 0 |
| 49 | 55 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27 | 0 | 0 |
| 28 | 0 | 1 |
| 29 | 0 | 1 |
| 30 | 50 | 2 |
| 31 | 0 | 1 |
| 32 | 4 | 14 |
| 33 | 3 | 46 |
| 34 | 8 | 47 |
| 35 | 37 | 111 |
| 36 | 11 | 16 |
| 37 | 117 | 8 |
| 38 | 60 | 1 |
| 39 | 9 | 32 |
| 40 | 13 | 1 |
| 41 | 107 | 7 |
| 42 | 36 | 1 |
| 43 | 222 | 14 |
| 44 | 200 | 0 |
| 45 | 18 | 1 |
| 46 | 1 | 40 |
| 47 | 1 | 0 |
| 48 | 0 | 0 |
| 49 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27 | — | — | — | $0.00/$0.15 | 1 | 81.6% |
| $28 | $7.70/$9.40 | 1 | 125.3% | $0.00/$0.15 | 206 | 73.4% |
| $29 | $6.70/$8.60 | 0 | 125.2% | $0.00/$0.15 | 16 | 65.2% |
| $30 | $5.70/$7.30 | 50 | 96.3% | $0.00/$0.20 | 696 | 60.9% |
| $31 | $4.80/$6.90 | 0 | 52.7% | $0.05/$0.15 | 80 | 52.7% |
| $32 | $3.90/$5.40 | 9 | 79.6% | $0.10/$0.40 | 795 | 57.0% |
| $33 | $3.10/$4.50 | 34 | 72.9% | $0.20/$0.30 | 10,333 | 50.7% |
| $34 | $1.95/$4.80 | 219 | 55.9% | $0.30/$0.55 | 360 | 52.6% |
| $35 | $2.20/$2.85 | 347 | 61.6% | $0.55/$1.30 | 3,449 | 55.3% |
| $36 | $1.15/$2.10 | 607 | 56.0% | $0.90/$1.15 | 260 | 49.2% |
| $37 | $1.05/$1.60 | 2,449 | 56.0% | $1.35/$1.65 | 2,191 | 49.4% |
| $38 | $0.80/$1.05 | 354 | 51.2% | $1.95/$2.25 | 623 | 49.5% |
| $39 | $0.50/$0.65 | 337 | 47.9% | $2.70/$3.20 | 642 | 58.9% |
| $40 | $0.35/$0.45 | 976 | 48.9% | $2.30/$4.80 | 171 | 90.3% |
| $41 Max Pain | $0.00/$0.40 | 1,896 | 54.6% | $4.40/$5.00 | 10,030 | 57.0% |
| $42 | $0.10/$0.25 | 6,395 | 53.5% | $5.10/$5.80 | 260 | 50.2% |
| $43 | $0.05/$0.40 | 609 | 58.2% | $4.80/$7.40 | 33 | 102.4% |
| $44 | $0.05/$0.35 | 2,728 | 62.3% | $6.20/$8.40 | 1 | 110.2% |
| $45 | $0.00/$0.15 | 3,443 | 55.1% | $7.70/$9.30 | 9 | 71.7% |
| $46 | $0.00/$0.05 | 500 | 50.0% | $8.60/$10.90 | 25 | 93.5% |
| $47 | $0.00/$0.15 | 262 | 64.5% | — | — | — |
| $48 | $0.00/$0.05 | 6 | 57.8% | — | — | — |
| $49 | $0.00/$0.05 | 55 | 61.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
