$208
0.39
0.8%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 0 | 61 |
| 140 | 1 | 10 |
| 145 | 0 | 23 |
| 150 | 1 | 0 |
| 155 | 4 | 23 |
| 160 | 7 | 4 |
| 165 | 0 | 123 |
| 170 | 0 | 28 |
| 175 | 0 | 14 |
| 177.5 | 0 | 1 |
| 180 | 2 | 89 |
| 182.5 | 2 | 212 |
| 185 | 34 | 193 |
| 187.5 | 0 | 11 |
| 190 | 23 | 406 |
| 192.5 | 4 | 195 |
| 195 | 28 | 273 |
| 197.5 | 29 | 158 |
| 200 | 69 | 442 |
| 202.5 | 65 | 170 |
| 205 | 179 | 158 |
| 207.5 | 6792 | 79 |
| 210 | 915 | 1783 |
| 212.5 | 147 | 1656 |
| 215 | 1918 | 91 |
| 217.5 | 150 | 30 |
| 220 | 552 | 19 |
| 222.5 | 123 | 0 |
| 225 | 680 | 0 |
| 227.5 | 341 | 0 |
| 230 | 612 | 0 |
| 232.5 | 32 | 0 |
| 235 | 205 | 0 |
| 237.5 | 0 | 0 |
| 240 | 742 | 0 |
| 245 | 91 | 0 |
| 250 | 180 | 0 |
| 252.5 | 79 | 0 |
| 255 | 53 | 0 |
| 260 | 1612 | 0 |
| 265 | 21 | 0 |
| 270 | 23 | 0 |
| 275 | 11 | 0 |
| 280 | 42 | 0 |
| 285 | 4 | 0 |
| 290 | 33 | 0 |
| 295 | 29 | 0 |
| 300 | 19 | 0 |
| 305 | 16 | 0 |
| 310 | 3 | 0 |
| 315 | 17 | 0 |
| 320 | 9 | 0 |
| 325 | 1 | 0 |
| 330 | 3 | 0 |
| 345 | 2 | 0 |
| 350 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 0 | 6 |
| 140 | 0 | 0 |
| 145 | 0 | 3 |
| 150 | 1 | 0 |
| 155 | 3 | 3 |
| 160 | 1 | 1 |
| 165 | 0 | 2 |
| 170 | 0 | 1 |
| 175 | 0 | 1 |
| 177.5 | 0 | 0 |
| 180 | 1 | 11 |
| 182.5 | 0 | 6 |
| 185 | 2 | 1 |
| 187.5 | 0 | 12 |
| 190 | 2 | 21 |
| 192.5 | 4 | 22 |
| 195 | 15 | 155 |
| 197.5 | 25 | 32 |
| 200 | 29 | 371 |
| 202.5 | 111 | 134 |
| 205 | 122 | 167 |
| 207.5 | 6953 | 29 |
| 210 | 1238 | 46 |
| 212.5 | 67 | 10 |
| 215 | 608 | 11 |
| 217.5 | 87 | 6 |
| 220 | 135 | 3 |
| 222.5 | 8 | 17 |
| 225 | 56 | 40 |
| 227.5 | 341 | 4 |
| 230 | 42 | 10 |
| 232.5 | 10 | 0 |
| 235 | 1 | 5 |
| 237.5 | 20 | 1 |
| 240 | 9 | 2 |
| 245 | 2 | 5 |
| 250 | 1 | 1 |
| 252.5 | 1 | 0 |
| 255 | 5 | 5 |
| 260 | 51 | 3 |
| 265 | 4 | 5 |
| 270 | 10 | 5 |
| 275 | 3 | 0 |
| 280 | 1 | 1 |
| 285 | 2 | 2 |
| 290 | 1 | 1 |
| 295 | 1 | 1 |
| 300 | 2 | 2 |
| 305 | 2 | 2 |
| 310 | 2 | 0 |
| 315 | 2 | 1 |
| 320 | 2 | 0 |
| 325 | 0 | 0 |
| 330 | 2 | 0 |
| 345 | 2 | 0 |
| 350 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | — | — | — | $0.00/$0.00 | 61 | 100.0% |
| $140 | $56.10/$60.00 | 1 | 0.0% | $0.00/$0.34 | 10 | 346.9% |
| $145 | — | — | — | $0.00/$0.00 | 23 | 50.0% |
| $150 | $53.45/$55.85 | 1 | 0.0% | — | — | — |
| $155 | $41.10/$45.05 | 4 | 0.0% | $0.00/$0.00 | 23 | 50.0% |
| $160 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $165 | — | — | — | $0.00/$0.00 | 123 | 50.0% |
| $170 | — | — | — | $0.00/$0.00 | 28 | 50.0% |
| $175 | — | — | — | $0.00/$0.00 | 14 | 50.0% |
| $177.5 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $180 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 89 | 50.0% |
| $182.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 212 | 50.0% |
| $185 | $0.00/$0.00 | 34 | 0.0% | $0.00/$0.00 | 193 | 50.0% |
| $187.5 | — | — | — | $0.00/$0.00 | 11 | 50.0% |
| $190 | $0.00/$0.00 | 23 | 0.0% | $0.00/$0.00 | 406 | 50.0% |
| $192.5 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 195 | 25.0% |
| $195 | $0.00/$0.00 | 28 | 0.0% | $0.00/$0.00 | 273 | 25.0% |
| $197.5 | $0.00/$0.00 | 29 | 0.0% | $0.00/$0.00 | 158 | 25.0% |
| $200 | $0.00/$0.00 | 69 | 0.0% | $0.00/$0.00 | 442 | 12.5% |
| $202.5 | $0.00/$0.00 | 65 | 0.0% | $0.00/$0.00 | 170 | 12.5% |
| $205 | $0.00/$0.00 | 179 | 0.0% | $0.00/$0.00 | 158 | 6.3% |
| $207.5 Max Pain | $0.00/$0.00 | 6,792 | 0.8% | $0.00/$0.00 | 79 | 0.0% |
| $210 | $0.00/$0.00 | 915 | 6.3% | $0.00/$0.00 | 1,783 | 0.0% |
| $212.5 | $0.00/$0.00 | 147 | 12.5% | $0.00/$0.00 | 1,656 | 0.0% |
| $215 | $0.00/$0.00 | 1,918 | 12.5% | $0.00/$0.00 | 91 | 0.0% |
| $217.5 | $0.00/$0.00 | 150 | 25.0% | $0.00/$0.00 | 30 | 0.0% |
| $220 | $0.00/$0.00 | 552 | 25.0% | $0.00/$0.00 | 19 | 0.0% |
| $222.5 | $0.00/$0.00 | 123 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $225 | $0.00/$0.00 | 680 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $227.5 | $0.00/$0.00 | 341 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 612 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $232.5 | $0.00/$0.00 | 32 | 50.0% | — | — | — |
| $235 | $0.00/$0.00 | 205 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $237.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 742 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $245 | $0.00/$0.00 | 91 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.00 | 180 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $252.5 | $0.00/$0.00 | 79 | 50.0% | — | — | — |
| $255 | $0.00/$0.00 | 53 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 1,612 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $265 | $0.00/$0.00 | 21 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$0.00 | 23 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $275 | $0.00/$0.00 | 11 | 50.0% | — | — | — |
| $280 | $0.00/$0.00 | 42 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $285 | $0.00/$0.00 | 4 | 50.0% | $85.05/$88.95 | 0 | 695.0% |
| $290 | $0.00/$0.00 | 33 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $295 | $0.00/$0.00 | 29 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 19 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $305 | $0.00/$0.00 | 16 | 50.0% | $104.65/$108.95 | 0 | 769.2% |
| $310 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $315 | $0.00/$0.00 | 17 | 100.0% | $0.00/$0.00 | 0 | 0.0% |
| $320 | $0.00/$0.00 | 9 | 100.0% | $0.00/$0.00 | 0 | 0.0% |
| $325 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $330 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $345 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $350 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
