$180
0.47
52.9%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 1 | 0 |
| 130 | 0 | 0 |
| 135 | 1 | 3 |
| 140 | 0 | 5 |
| 145 | 0 | 3 |
| 150 | 2 | 188 |
| 155 | 2 | 124 |
| 160 | 30 | 567 |
| 165 | 46 | 329 |
| 167.5 | 12 | 187 |
| 170 | 57 | 924 |
| 172.5 | 66 | 243 |
| 175 | 321 | 256 |
| 177.5 | 113 | 119 |
| 180 | 551 | 421 |
| 182.5 | 222 | 39 |
| 185 | 434 | 122 |
| 187.5 | 261 | 107 |
| 190 | 1291 | 370 |
| 192.5 | 107 | 150 |
| 195 | 851 | 112 |
| 197.5 | 91 | 33 |
| 200 | 583 | 8 |
| 202.5 | 252 | 2 |
| 205 | 117 | 1 |
| 207.5 | 92 | 0 |
| 210 | 902 | 9 |
| 212.5 | 62 | 0 |
| 215 | 146 | 1 |
| 217.5 | 137 | 0 |
| 220 | 405 | 0 |
| 222.5 | 35 | 0 |
| 225 | 182 | 0 |
| 227.5 | 33 | 0 |
| 230 | 645 | 0 |
| 232.5 | 49 | 0 |
| 235 | 266 | 0 |
| 237.5 | 22 | 0 |
| 240 | 63 | 0 |
| 245 | 24 | 0 |
| 250 | 67 | 0 |
| 255 | 32 | 0 |
| 260 | 25 | 0 |
| 265 | 26 | 0 |
| 270 | 22 | 0 |
| 275 | 1 | 0 |
| 280 | 5 | 0 |
| 285 | 0 | 0 |
| 290 | 1 | 0 |
| 295 | 28 | 0 |
| 300 | 101 | 0 |
| 305 | 15 | 0 |
| 310 | 80 | 0 |
| 315 | 21 | 0 |
| 320 | 60 | 0 |
| 325 | 110 | 0 |
| 330 | 63 | 0 |
| 335 | 75 | 0 |
| 340 | 34 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 1 |
| 130 | 0 | 0 |
| 135 | 0 | 2 |
| 140 | 0 | 1 |
| 145 | 1 | 5 |
| 150 | 1 | 12 |
| 155 | 1 | 6 |
| 160 | 25 | 251 |
| 165 | 2 | 157 |
| 167.5 | 8 | 148 |
| 170 | 17 | 94 |
| 172.5 | 25 | 30 |
| 175 | 155 | 77 |
| 177.5 | 55 | 10 |
| 180 | 209 | 18 |
| 182.5 | 60 | 17 |
| 185 | 693 | 7 |
| 187.5 | 58 | 2 |
| 190 | 421 | 69 |
| 192.5 | 8 | 9 |
| 195 | 344 | 5 |
| 197.5 | 18 | 2 |
| 200 | 522 | 1 |
| 202.5 | 53 | 6 |
| 205 | 12 | 21 |
| 207.5 | 5 | 1 |
| 210 | 41 | 14 |
| 212.5 | 20 | 4 |
| 215 | 6 | 1 |
| 217.5 | 50 | 1 |
| 220 | 21 | 3 |
| 222.5 | 4 | 1 |
| 225 | 1 | 1 |
| 227.5 | 2 | 0 |
| 230 | 20 | 17 |
| 232.5 | 2 | 0 |
| 235 | 123 | 15 |
| 237.5 | 22 | 0 |
| 240 | 1 | 15 |
| 245 | 20 | 0 |
| 250 | 26 | 0 |
| 255 | 2 | 1 |
| 260 | 20 | 0 |
| 265 | 42 | 0 |
| 270 | 1 | 0 |
| 275 | 1 | 0 |
| 280 | 10 | 0 |
| 285 | 0 | 0 |
| 290 | 2 | 0 |
| 295 | 16 | 0 |
| 300 | 405 | 0 |
| 305 | 4 | 0 |
| 310 | 146 | 0 |
| 315 | 205 | 0 |
| 320 | 6 | 0 |
| 325 | 420 | 0 |
| 330 | 80 | 0 |
| 335 | 292 | 0 |
| 340 | 340 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | $49.95/$54.20 | 1 | 180.1% | $0.00/$2.13 | 0 | 258.9% |
| $130 | — | — | — | $0.00/$1.00 | 0 | 199.9% |
| $135 | $39.95/$44.15 | 1 | 140.6% | $0.00/$2.13 | 3 | 211.8% |
| $140 | — | — | — | $0.00/$0.44 | 5 | 136.5% |
| $145 | $30.05/$33.90 | 0 | 93.8% | $0.00/$1.50 | 3 | 152.8% |
| $150 | $25.50/$28.60 | 2 | 91.8% | $0.00/$0.05 | 188 | 74.2% |
| $155 | $20.30/$23.40 | 2 | 135.8% | $0.03/$0.16 | 124 | 73.2% |
| $160 | $15.20/$18.45 | 30 | 113.9% | $0.08/$0.35 | 567 | 67.5% |
| $165 | $10.40/$13.55 | 46 | 92.4% | $0.28/$0.60 | 329 | 60.1% |
| $167.5 | $8.20/$11.75 | 12 | 53.6% | $0.60/$0.93 | 187 | 59.9% |
| $170 | $7.65/$8.35 | 57 | 55.7% | $1.02/$1.50 | 924 | 59.8% |
| $172.5 | $4.75/$6.65 | 66 | 64.2% | $1.55/$1.98 | 243 | 56.2% |
| $175 | $4.30/$4.90 | 321 | 55.8% | $2.44/$2.80 | 256 | 55.0% |
| $177.5 | $2.73/$3.50 | 113 | 52.9% | $2.96/$5.05 | 119 | 57.9% |
| $180 Max Pain | $2.04/$2.40 | 551 | 54.9% | $4.80/$6.50 | 421 | 60.8% |
| $182.5 | $1.05/$1.74 | 222 | 53.8% | $6.10/$8.20 | 39 | 57.3% |
| $185 | $0.54/$1.30 | 434 | 55.1% | $8.45/$9.60 | 122 | 55.9% |
| $187.5 | $0.21/$0.80 | 261 | 53.7% | $10.10/$13.10 | 107 | 67.7% |
| $190 | $0.28/$0.45 | 1,291 | 57.0% | $12.55/$14.60 | 370 | 62.1% |
| $192.5 | $0.08/$0.47 | 107 | 60.6% | $14.80/$17.80 | 150 | 77.6% |
| $195 | $0.03/$0.50 | 851 | 67.2% | $17.20/$20.15 | 112 | 81.5% |
| $197.5 | $0.00/$0.27 | 91 | 65.2% | $19.90/$22.60 | 33 | 91.9% |
| $200 | $0.03/$0.09 | 583 | 62.9% | $22.15/$24.60 | 8 | 82.9% |
| $202.5 | $0.00/$0.05 | 252 | 60.9% | $24.25/$27.55 | 2 | 90.8% |
| $205 | $0.00/$0.30 | 117 | 84.4% | $27.00/$30.05 | 1 | 103.9% |
| $207.5 | $0.00/$0.93 | 92 | 111.0% | $29.25/$32.55 | 0 | 103.5% |
| $210 | $0.00/$0.10 | 902 | 81.6% | $31.80/$35.05 | 9 | 111.1% |
| $212.5 | $0.00/$1.85 | 62 | 144.2% | $34.25/$37.55 | 0 | 115.6% |
| $215 | $0.00/$0.01 | 146 | 71.9% | $37.15/$40.05 | 1 | 133.2% |
| $217.5 | $0.00/$0.10 | 137 | 96.1% | $39.30/$42.55 | 0 | 128.9% |
| $220 | $0.00/$0.01 | 405 | 78.1% | $41.70/$45.05 | 0 | 130.9% |
| $222.5 | $0.00/$1.75 | 35 | 168.1% | $44.60/$46.95 | 0 | 127.7% |
| $225 | $0.00/$0.01 | 182 | 87.5% | $47.20/$50.05 | 0 | 158.3% |
| $227.5 | $0.00/$2.13 | 33 | 188.3% | — | — | — |
| $230 | $0.00/$0.01 | 645 | 93.8% | $51.70/$55.05 | 0 | 152.1% |
| $232.5 | $0.00/$2.13 | 49 | 200.3% | — | — | — |
| $235 | $0.00/$2.13 | 266 | 206.1% | $56.75/$60.05 | 0 | 164.3% |
| $237.5 | $0.00/$2.13 | 22 | 211.8% | — | — | — |
| $240 | $0.00/$1.19 | 63 | 193.2% | $61.70/$64.45 | 0 | 109.4% |
| $245 | $0.00/$2.13 | 24 | 228.3% | — | — | — |
| $250 | $0.00/$0.50 | 67 | 184.8% | $71.35/$75.05 | 0 | 168.4% |
| $255 | $0.00/$2.13 | 32 | 249.2% | $76.50/$80.05 | 0 | 187.9% |
| $260 | $0.00/$2.13 | 25 | 259.2% | — | — | — |
| $265 | $0.00/$2.13 | 26 | 268.9% | $86.85/$90.05 | 0 | 223.8% |
| $270 | $0.00/$2.13 | 22 | 278.3% | $91.40/$94.95 | 0 | 194.5% |
| $275 | $0.00/$2.13 | 1 | 287.5% | — | — | — |
| $280 | $0.00/$2.13 | 5 | 296.4% | — | — | — |
| $285 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $290 | $0.00/$2.13 | 1 | 313.6% | — | — | — |
| $295 | $0.00/$2.13 | 28 | 321.9% | — | — | — |
| $300 | $0.00/$2.13 | 101 | 330.0% | $121.85/$125.05 | 0 | 278.1% |
| $305 | $0.00/$2.13 | 15 | 337.9% | — | — | — |
| $310 | $0.00/$2.13 | 80 | 345.6% | — | — | — |
| $315 | $0.00/$2.13 | 21 | 353.2% | — | — | — |
| $320 | $0.00/$2.13 | 60 | 360.5% | — | — | — |
| $325 | $0.00/$2.13 | 110 | 367.9% | — | — | — |
| $330 | $0.00/$2.13 | 63 | 375.0% | — | — | — |
| $335 | $0.00/$2.13 | 75 | 381.9% | — | — | — |
| $340 | $0.00/$2.13 | 34 | 388.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
