퍼스트솔라, First Solar Inc. (FSLR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$260
2.66
102.8%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 0 | 9 |
| 125 | 1 | 6 |
| 130 | 0 | 4 |
| 135 | 1 | 12 |
| 140 | 0 | 28 |
| 145 | 2 | 0 |
| 150 | 3 | 192 |
| 155 | 3 | 3 |
| 160 | 2 | 506 |
| 165 | 1 | 3 |
| 170 | 5 | 5 |
| 175 | 3 | 20 |
| 180 | 20 | 107 |
| 185 | 81 | 33 |
| 187.5 | 1 | 0 |
| 190 | 23 | 71 |
| 192.5 | 3 | 1 |
| 195 | 3 | 84 |
| 200 | 2 | 147 |
| 202.5 | 1 | 0 |
| 205 | 2 | 79 |
| 210 | 2 | 358 |
| 215 | 19 | 147 |
| 220 | 70 | 176 |
| 222.5 | 1 | 7 |
| 225 | 19 | 85 |
| 227.5 | 66 | 16 |
| 230 | 144 | 353 |
| 232.5 | 1 | 47 |
| 235 | 65 | 75 |
| 237.5 | 2 | 162 |
| 240 | 44 | 5703 |
| 242.5 | 3 | 124 |
| 245 | 75 | 1289 |
| 247.5 | 3 | 88 |
| 250 | 159 | 765 |
| 252.5 | 18 | 82 |
| 255 | 56 | 221 |
| 257.5 | 152 | 182 |
| 260 | 93 | 1157 |
| 262.5 | 145 | 52 |
| 265 | 124 | 108 |
| 267.5 | 59 | 21 |
| 270 | 251 | 188 |
| 272.5 | 93 | 65 |
| 275 | 129 | 87 |
| 277.5 | 73 | 17 |
| 280 | 178 | 61 |
| 282.5 | 122 | 15 |
| 285 | 139 | 67 |
| 287.5 | 37 | 2 |
| 290 | 323 | 29 |
| 292.5 | 33 | 4 |
| 295 | 105 | 17 |
| 297.5 | 51 | 6 |
| 300 | 422 | 65 |
| 302.5 | 52 | 9 |
| 305 | 104 | 25 |
| 307.5 | 30 | 0 |
| 310 | 103 | 38 |
| 312.5 | 29 | 0 |
| 315 | 39 | 96 |
| 320 | 47 | 12 |
| 322.5 | 0 | 1 |
| 325 | 300 | 3 |
| 327.5 | 4 | 0 |
| 330 | 158 | 76 |
| 335 | 121 | 0 |
| 337.5 | 0 | 2 |
| 340 | 56 | 0 |
| 342.5 | 1 | 0 |
| 345 | 40 | 0 |
| 347.5 | 0 | 2 |
| 350 | 143 | 0 |
| 355 | 196 | 0 |
| 360 | 36 | 0 |
| 362.5 | 0 | 0 |
| 365 | 23 | 0 |
| 370 | 1 | 0 |
| 380 | 2 | 0 |
| 385 | 32 | 0 |
| 390 | 6 | 0 |
| 395 | 0 | 0 |
| 400 | 2 | 0 |
| 405 | 1 | 0 |
| 410 | 24 | 0 |
| 430 | 16 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 42 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 1 | 1 |
| 125 | 1 | 5 |
| 130 | 4 | 2 |
| 135 | 2 | 14 |
| 140 | 2 | 26 |
| 145 | 0 | 0 |
| 150 | 1 | 4 |
| 155 | 1 | 4 |
| 160 | 2 | 2 |
| 165 | 2 | 8 |
| 170 | 8 | 3 |
| 175 | 11 | 4 |
| 180 | 1 | 31 |
| 185 | 1 | 2 |
| 187.5 | 2 | 0 |
| 190 | 1 | 2 |
| 192.5 | 1 | 0 |
| 195 | 1 | 19 |
| 200 | 1 | 19 |
| 202.5 | 1 | 0 |
| 205 | 1 | 82 |
| 210 | 2 | 14 |
| 215 | 1 | 5 |
| 220 | 8 | 80 |
| 222.5 | 1 | 1 |
| 225 | 1 | 89 |
| 227.5 | 6 | 1 |
| 230 | 8 | 11 |
| 232.5 | 0 | 6 |
| 235 | 1 | 26 |
| 237.5 | 3 | 2 |
| 240 | 2 | 3605 |
| 242.5 | 1 | 10 |
| 245 | 13 | 122 |
| 247.5 | 120 | 2 |
| 250 | 23 | 16 |
| 252.5 | 208 | 37 |
| 255 | 303 | 3 |
| 257.5 | 183 | 5 |
| 260 | 248 | 42 |
| 262.5 | 687 | 22 |
| 265 | 64 | 1 |
| 267.5 | 25 | 6 |
| 270 | 37 | 1 |
| 272.5 | 21 | 30 |
| 275 | 31 | 15 |
| 277.5 | 26 | 8 |
| 280 | 190 | 11 |
| 282.5 | 10 | 10 |
| 285 | 3 | 1 |
| 287.5 | 8 | 0 |
| 290 | 1523 | 11 |
| 292.5 | 2 | 5 |
| 295 | 1 | 1 |
| 297.5 | 32 | 1 |
| 300 | 200 | 1 |
| 302.5 | 3 | 6 |
| 305 | 9 | 2 |
| 307.5 | 3 | 0 |
| 310 | 72 | 1 |
| 312.5 | 28 | 0 |
| 315 | 64 | 2 |
| 320 | 1 | 2 |
| 322.5 | 0 | 1 |
| 325 | 1 | 5 |
| 327.5 | 1 | 0 |
| 330 | 91 | 1 |
| 335 | 11 | 0 |
| 337.5 | 0 | 2 |
| 340 | 7 | 1 |
| 342.5 | 9 | 0 |
| 345 | 13 | 1 |
| 347.5 | 0 | 1 |
| 350 | 1 | 0 |
| 355 | 6 | 0 |
| 360 | 2 | 0 |
| 362.5 | 0 | 1 |
| 365 | 2 | 0 |
| 370 | 7 | 0 |
| 380 | 0 | 0 |
| 385 | 1 | 1 |
| 390 | 1 | 1 |
| 395 | 1 | 0 |
| 400 | 0 | 0 |
| 405 | 2 | 1 |
| 410 | 3 | 0 |
| 430 | 1 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 1 |
| 460 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | $125.65/$129.55 | 0 | 462.3% | $0.00/$0.01 | 9 | 243.8% |
| $125 | $121.05/$124.55 | 1 | 439.3% | $0.00/$0.09 | 6 | 279.7% |
| $130 | $115.65/$119.60 | 0 | 420.5% | $0.00/$0.09 | 4 | 264.1% |
| $135 | $111.35/$114.90 | 1 | 417.0% | $0.00/$0.07 | 12 | 243.8% |
| $140 | $106.55/$109.90 | 0 | 395.6% | $0.00/$0.07 | 28 | 229.7% |
| $145 | $101.05/$104.45 | 2 | 349.4% | — | — | — |
| $150 | $96.10/$99.40 | 3 | 327.4% | $0.00/$0.07 | 192 | 204.7% |
| $155 | $90.80/$94.30 | 3 | 303.1% | $0.00/$0.07 | 3 | 192.2% |
| $160 | $85.80/$89.05 | 2 | 269.5% | $0.00/$0.10 | 506 | 186.7% |
| $165 | $81.10/$84.30 | 1 | 268.6% | $0.00/$0.50 | 3 | 214.3% |
| $170 | $76.35/$80.00 | 5 | 284.0% | $0.00/$0.07 | 5 | 157.0% |
| $175 | $70.85/$74.25 | 3 | 233.2% | $0.00/$0.59 | 20 | 191.6% |
| $180 | $65.80/$69.35 | 20 | 222.3% | $0.00/$0.05 | 107 | 130.5% |
| $185 | $61.10/$64.75 | 81 | 222.9% | $0.00/$2.15 | 33 | 210.2% |
| $187.5 | $58.40/$61.80 | 1 | 196.7% | — | — | — |
| $190 | $56.05/$59.15 | 23 | 182.3% | $0.00/$0.22 | 71 | 131.4% |
| $192.5 | $53.55/$56.60 | 3 | 172.6% | $0.00/$0.29 | 1 | 130.7% |
| $195 | $50.90/$54.10 | 3 | 165.4% | $0.05/$0.24 | 84 | 124.8% |
| $200 | $46.45/$49.15 | 2 | 153.3% | $0.00/$0.36 | 147 | 117.0% |
| $202.5 | $43.75/$47.25 | 1 | 167.0% | — | — | — |
| $205 | $41.80/$44.80 | 2 | 160.7% | $0.01/$0.43 | 79 | 109.0% |
| $210 | $36.35/$39.80 | 2 | 145.2% | $0.10/$0.55 | 358 | 104.1% |
| $215 | $31.85/$35.20 | 19 | 81.6% | $0.00/$2.42 | 147 | 123.6% |
| $220 | $27.10/$30.35 | 70 | 81.6% | $0.34/$2.23 | 176 | 110.5% |
| $222.5 | $24.85/$28.15 | 1 | 85.5% | $0.97/$3.30 | 7 | 120.9% |
| $225 | $22.65/$26.10 | 19 | 89.0% | $1.42/$3.70 | 85 | 120.3% |
| $227.5 | $20.85/$24.15 | 66 | 94.9% | $1.68/$3.95 | 16 | 115.8% |
| $230 | $18.65/$22.00 | 144 | 92.7% | $2.19/$3.50 | 353 | 107.3% |
| $232.5 | $16.70/$20.20 | 1 | 94.3% | $2.55/$5.15 | 47 | 112.9% |
| $235 | $15.50/$18.35 | 65 | 99.1% | $3.15/$5.70 | 75 | 110.7% |
| $237.5 | $14.20/$16.15 | 2 | 98.9% | $4.10/$5.50 | 162 | 105.1% |
| $240 | $12.60/$14.65 | 44 | 100.0% | $5.15/$5.70 | 5,703 | 101.9% |
| $242.5 | $10.70/$13.35 | 3 | 99.0% | $5.70/$8.55 | 124 | 110.2% |
| $245 | $9.30/$12.55 | 75 | 102.6% | $7.05/$9.85 | 1,289 | 112.6% |
| $247.5 | $8.50/$10.80 | 3 | 102.8% | $8.00/$11.10 | 88 | 111.3% |
| $250 | $7.45/$10.25 | 159 | 107.1% | $9.35/$12.00 | 765 | 109.1% |
| $252.5 | $5.95/$9.00 | 18 | 103.8% | $10.80/$13.70 | 82 | 110.9% |
| $255 | $5.45/$8.35 | 56 | 108.4% | $12.40/$14.55 | 221 | 107.7% |
| $257.5 | $4.65/$7.40 | 152 | 108.6% | $14.10/$16.90 | 182 | 112.5% |
| $260 Max Pain | $4.00/$6.30 | 93 | 107.8% | $15.95/$19.15 | 1,157 | 116.9% |
| $262.5 | $3.35/$6.20 | 145 | 112.1% | $17.75/$20.30 | 52 | 113.4% |
| $265 | $2.61/$5.45 | 124 | 110.8% | $19.50/$23.05 | 108 | 118.7% |
| $267.5 | $2.21/$5.00 | 59 | 112.9% | $21.45/$24.85 | 21 | 118.4% |
| $270 | $2.10/$4.65 | 251 | 117.0% | $23.45/$26.15 | 188 | 113.9% |
| $272.5 | $1.48/$3.05 | 93 | 106.7% | $25.35/$28.40 | 65 | 114.4% |
| $275 | $1.40/$2.52 | 129 | 107.8% | $27.80/$30.95 | 87 | 121.1% |
| $277.5 | $1.25/$2.00 | 73 | 107.5% | $29.75/$32.80 | 17 | 117.2% |
| $280 | $1.00/$3.45 | 178 | 125.0% | $31.95/$35.10 | 61 | 118.6% |
| $282.5 | $0.69/$3.20 | 122 | 125.6% | $34.35/$38.05 | 15 | 127.8% |
| $285 | $0.75/$3.00 | 139 | 130.0% | $36.50/$39.85 | 67 | 122.6% |
| $287.5 | $0.52/$2.85 | 37 | 131.5% | $39.15/$42.40 | 2 | 130.3% |
| $290 | $0.55/$1.01 | 323 | 113.0% | $41.40/$44.90 | 29 | 132.8% |
| $292.5 | $0.27/$1.61 | 33 | 122.8% | $43.60/$47.35 | 4 | 133.6% |
| $295 | $0.00/$2.55 | 105 | 137.1% | $46.20/$49.70 | 17 | 138.0% |
| $297.5 | $0.01/$1.50 | 51 | 126.0% | $48.45/$51.65 | 6 | 131.2% |
| $300 | $0.29/$0.68 | 422 | 119.5% | $51.05/$54.50 | 65 | 142.8% |
| $302.5 | $0.00/$2.35 | 52 | 148.7% | $53.80/$56.80 | 9 | 148.1% |
| $305 | $0.06/$2.31 | 104 | 153.6% | $55.65/$59.25 | 25 | 141.2% |
| $307.5 | $0.00/$2.28 | 30 | 156.7% | — | — | — |
| $310 | $0.00/$1.77 | 103 | 152.6% | $60.75/$63.85 | 38 | 143.8% |
| $312.5 | $0.00/$2.23 | 29 | 164.7% | — | — | — |
| $315 | $0.00/$2.22 | 39 | 168.9% | $65.95/$69.10 | 96 | 160.9% |
| $320 | $0.00/$1.49 | 47 | 163.5% | $70.30/$73.80 | 12 | 146.7% |
| $322.5 | — | — | — | $73.10/$76.40 | 1 | 161.2% |
| $325 | $0.00/$0.38 | 300 | 137.1% | $75.80/$79.30 | 3 | 178.0% |
| $327.5 | $0.00/$2.15 | 4 | 188.3% | — | — | — |
| $330 | $0.03/$0.21 | 158 | 135.0% | $80.45/$84.00 | 76 | 171.1% |
| $335 | $0.00/$2.14 | 121 | 199.8% | — | — | — |
| $337.5 | — | — | — | $88.00/$91.00 | 2 | 167.8% |
| $340 | $0.00/$0.25 | 56 | 147.7% | $90.70/$94.10 | 0 | 194.1% |
| $342.5 | $0.00/$0.01 | 1 | 109.4% | — | — | — |
| $345 | $0.00/$2.13 | 40 | 214.6% | $95.60/$99.30 | 0 | 203.6% |
| $347.5 | — | — | — | $98.20/$101.70 | 2 | 207.1% |
| $350 | $0.00/$0.21 | 143 | 156.1% | — | — | — |
| $355 | $0.00/$2.13 | 196 | 228.9% | — | — | — |
| $360 | $0.00/$2.13 | 36 | 235.8% | — | — | — |
| $362.5 | — | — | — | $113.20/$116.80 | 0 | 229.9% |
| $365 | $0.00/$2.13 | 23 | 242.6% | — | — | — |
| $370 | $0.00/$2.13 | 1 | 249.3% | — | — | — |
| $380 | $0.00/$2.13 | 2 | 262.2% | — | — | — |
| $385 | $0.00/$2.13 | 32 | 268.5% | $135.65/$139.45 | 0 | 260.9% |
| $390 | $0.00/$2.13 | 6 | 274.6% | $140.55/$144.45 | 0 | 264.4% |
| $395 | $0.00/$2.13 | 0 | 280.7% | — | — | — |
| $400 | $0.00/$0.01 | 2 | 156.3% | — | — | — |
| $405 | $0.00/$2.13 | 1 | 292.4% | $155.65/$159.60 | 0 | 288.4% |
| $410 | $0.00/$2.13 | 24 | 298.1% | — | — | — |
| $430 | $0.00/$2.13 | 16 | 320.2% | — | — | — |
| $440 | — | — | — | $190.80/$194.00 | 0 | 313.0% |
| $450 | — | — | — | $200.80/$204.00 | 0 | 322.9% |
| $460 | $0.00/$0.01 | 42 | 196.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
