패스트리, Fastly, Inc. (FSLY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$18
0.66
82.4%
±9.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 1 | 12 |
| 6 | 2 | 14 |
| 7 | 0 | 10 |
| 8 | 2 | 3 |
| 9 | 1 | 7 |
| 10 | 4 | 14 |
| 11 | 0 | 1 |
| 12 | 1 | 3 |
| 13 | 38 | 11 |
| 13.5 | 0 | 6 |
| 14 | 22 | 37 |
| 14.5 | 1 | 48 |
| 15 | 11 | 105 |
| 15.5 | 0 | 164 |
| 16 | 65 | 289 |
| 16.5 | 0 | 96 |
| 17 | 81 | 272 |
| 17.5 | 0 | 23 |
| 18 | 227 | 91 |
| 18.5 | 206 | 16 |
| 19 | 179 | 88 |
| 19.5 | 84 | 10 |
| 20 | 494 | 23 |
| 20.5 | 15 | 0 |
| 21 | 191 | 0 |
| 21.5 | 4 | 0 |
| 22 | 83 | 1 |
| 22.5 | 2 | 0 |
| 23 | 37 | 1 |
| 23.5 | 3 | 0 |
| 24 | 44 | 1 |
| 24.5 | 0 | 1 |
| 25 | 117 | 1 |
| 26 | 11 | 2 |
| 27 | 32 | 0 |
| 28 | 105 | 0 |
| 29 | 0 | 3 |
| 30 | 4 | 0 |
| 31 | 0 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 0 | 30 |
| 6 | 4 | 40 |
| 7 | 0 | 2 |
| 8 | 3 | 2 |
| 9 | 2 | 20 |
| 10 | 0 | 1 |
| 11 | 0 | 0 |
| 12 | 0 | 6 |
| 13 | 1 | 2 |
| 13.5 | 0 | 1 |
| 14 | 7 | 17 |
| 14.5 | 1 | 6 |
| 15 | 11 | 13 |
| 15.5 | 0 | 10 |
| 16 | 106 | 40 |
| 16.5 | 0 | 3 |
| 17 | 360 | 7 |
| 17.5 | 0 | 18 |
| 18 | 65 | 1 |
| 18.5 | 35 | 1 |
| 19 | 40 | 57 |
| 19.5 | 5 | 10 |
| 20 | 29 | 1 |
| 20.5 | 5 | 0 |
| 21 | 10 | 0 |
| 21.5 | 1 | 0 |
| 22 | 10 | 1 |
| 22.5 | 2 | 0 |
| 23 | 1 | 4 |
| 23.5 | 3 | 12 |
| 24 | 4 | 2 |
| 24.5 | 0 | 0 |
| 25 | 10 | 2 |
| 26 | 2 | 2 |
| 27 | 1 | 4 |
| 28 | 2 | 0 |
| 29 | 0 | 4 |
| 30 | 1 | 0 |
| 31 | 0 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $10.90/$13.40 | 1 | 468.8% | $0.00/$0.05 | 12 | 437.5% |
| $6 | $9.90/$11.40 | 2 | 597.7% | $0.00/$0.05 | 14 | 375.0% |
| $7 | — | — | — | $0.00/$2.15 | 10 | 793.4% |
| $8 | $7.90/$10.40 | 2 | 300.0% | $0.00/$2.15 | 3 | 695.3% |
| $9 | $6.90/$9.40 | 1 | 257.8% | $0.00/$2.15 | 7 | 610.2% |
| $10 | $5.90/$8.40 | 4 | 220.3% | $0.00/$0.05 | 14 | 203.1% |
| $11 | — | — | — | $0.00/$0.05 | 1 | 171.9% |
| $12 | $3.90/$5.40 | 1 | 245.3% | $0.00/$0.05 | 3 | 142.2% |
| $13 | $3.10/$5.40 | 38 | 164.1% | $0.00/$0.55 | 11 | 199.6% |
| $13.5 | — | — | — | $0.00/$0.30 | 6 | 149.2% |
| $14 | $2.00/$4.50 | 22 | 128.9% | $0.00/$0.40 | 37 | 143.8% |
| $14.5 | $1.50/$4.00 | 1 | 112.1% | $0.05/$0.15 | 48 | 101.6% |
| $15 | $1.95/$2.50 | 11 | 89.5% | $0.10/$0.20 | 105 | 97.3% |
| $15.5 | — | — | — | $0.00/$0.45 | 164 | 93.8% |
| $16 | $0.70/$2.35 | 65 | 101.6% | $0.20/$0.70 | 289 | 106.3% |
| $16.5 | — | — | — | $0.35/$0.85 | 96 | 101.4% |
| $17 | $0.70/$0.85 | 81 | 82.4% | $0.45/$1.30 | 272 | 106.6% |
| $17.5 | — | — | — | $0.30/$1.00 | 23 | 89.3% |
| $18 Max Pain | $0.20/$0.40 | 227 | 72.5% | $1.15/$2.15 | 91 | 128.3% |
| $18.5 | $0.15/$0.40 | 206 | 85.9% | $0.45/$3.40 | 16 | 120.1% |
| $19 | $0.10/$0.25 | 179 | 84.8% | $1.90/$2.50 | 88 | 106.1% |
| $19.5 | $0.05/$0.20 | 84 | 87.9% | $1.25/$3.80 | 10 | 89.8% |
| $20 | $0.00/$0.15 | 494 | 86.7% | $2.45/$4.20 | 23 | 152.5% |
| $20.5 | $0.00/$0.55 | 15 | 139.8% | — | — | — |
| $21 | $0.00/$0.05 | 191 | 85.9% | — | — | — |
| $21.5 | $0.00/$0.05 | 4 | 93.8% | — | — | — |
| $22 | $0.00/$0.05 | 83 | 101.6% | $3.80/$6.10 | 1 | 118.8% |
| $22.5 | $0.00/$1.10 | 2 | 230.5% | — | — | — |
| $23 | $0.00/$0.30 | 37 | 164.1% | $4.80/$7.10 | 1 | 134.4% |
| $23.5 | $0.00/$0.80 | 3 | 226.2% | $5.40/$7.60 | 0 | 160.9% |
| $24 | $0.00/$0.55 | 44 | 210.9% | $5.60/$8.20 | 1 | 112.5% |
| $24.5 | — | — | — | $6.30/$8.60 | 1 | 156.3% |
| $25 | $0.00/$0.05 | 117 | 142.2% | $7.60/$9.20 | 1 | 273.4% |
| $26 | $0.00/$0.50 | 11 | 238.3% | $8.10/$10.10 | 2 | 228.1% |
| $27 | $0.00/$0.20 | 32 | 207.0% | $8.90/$11.10 | 0 | 211.3% |
| $28 | $0.00/$0.25 | 105 | 229.7% | — | — | — |
| $29 | — | — | — | $11.10/$13.10 | 3 | 269.5% |
| $30 | $0.00/$1.05 | 4 | 353.9% | — | — | — |
| $31 | — | — | — | $12.70/$15.10 | 2 | 184.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
