패스트리, Fastly, Inc. (FSLY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
$24
0.91
72.1%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 8 | 17 |
| 11 | 6 | 7 |
| 12 | 21 | 5 |
| 13 | 27 | 11 |
| 14 | 8 | 19 |
| 14.5 | 102 | 23 |
| 15 | 103 | 15 |
| 15.5 | 1 | 18 |
| 16 | 0 | 26 |
| 16.5 | 1 | 16 |
| 17 | 4 | 10 |
| 17.5 | 4 | 11 |
| 18 | 4 | 5 |
| 18.5 | 4 | 18 |
| 19 | 2 | 19 |
| 19.5 | 8 | 10 |
| 20 | 29 | 66 |
| 20.5 | 8 | 39 |
| 21 | 16 | 144 |
| 21.5 | 18 | 55 |
| 22 | 27 | 156 |
| 22.5 | 55 | 410 |
| 23 | 182 | 113 |
| 23.5 | 54 | 447 |
| 24 | 129 | 486 |
| 24.5 | 122 | 9 |
| 25 | 297 | 72 |
| 25.5 | 90 | 12 |
| 26 | 130 | 24 |
| 26.5 | 53 | 20 |
| 27 | 149 | 121 |
| 27.5 | 155 | 105 |
| 28 | 372 | 12 |
| 28.5 | 55 | 50 |
| 29 | 28 | 6 |
| 29.5 | 1 | 0 |
| 30 | 179 | 3 |
| 30.5 | 1 | 0 |
| 31 | 26 | 0 |
| 31.5 | 35 | 1 |
| 32 | 104 | 1 |
| 32.5 | 0 | 0 |
| 33 | 14 | 0 |
| 34 | 115 | 0 |
| 35 | 76 | 0 |
| 36 | 5 | 0 |
| 37 | 5 | 0 |
| 38 | 8 | 0 |
| 39 | 2 | 3 |
| 40 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 3 | 5 |
| 11 | 24 | 5 |
| 12 | 20 | 14 |
| 13 | 1 | 26 |
| 14 | 2 | 5 |
| 14.5 | 2 | 5 |
| 15 | 103 | 20 |
| 15.5 | 0 | 1 |
| 16 | 0 | 1 |
| 16.5 | 3 | 7 |
| 17 | 2 | 9 |
| 17.5 | 3 | 1 |
| 18 | 2 | 1 |
| 18.5 | 1 | 1 |
| 19 | 3 | 3 |
| 19.5 | 1 | 7 |
| 20 | 11 | 2 |
| 20.5 | 2 | 3 |
| 21 | 1 | 32 |
| 21.5 | 1 | 93 |
| 22 | 6 | 44 |
| 22.5 | 20 | 71 |
| 23 | 30 | 93 |
| 23.5 | 75 | 110 |
| 24 | 140 | 4 |
| 24.5 | 53 | 3 |
| 25 | 64 | 12 |
| 25.5 | 33 | 4 |
| 26 | 53 | 1 |
| 26.5 | 1 | 1 |
| 27 | 3 | 25 |
| 27.5 | 33 | 1 |
| 28 | 6 | 3 |
| 28.5 | 5 | 1 |
| 29 | 2 | 1 |
| 29.5 | 2 | 1 |
| 30 | 1 | 1 |
| 30.5 | 1 | 0 |
| 31 | 7 | 0 |
| 31.5 | 1 | 1 |
| 32 | 40 | 1 |
| 32.5 | 0 | 396 |
| 33 | 1 | 396 |
| 34 | 19 | 0 |
| 35 | 12 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 3 |
| 39 | 0 | 3 |
| 40 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $12.20/$14.10 | 8 | 553.1% | $0.00/$0.50 | 17 | 618.8% |
| $11 | $10.90/$13.10 | 6 | 50.0% | $0.00/$0.35 | 7 | 514.1% |
| $12 | $9.90/$12.10 | 21 | 50.0% | $0.00/$0.50 | 5 | 500.0% |
| $13 | $9.20/$11.10 | 27 | 398.4% | $0.00/$0.50 | 11 | 447.7% |
| $14 | $7.80/$10.10 | 8 | 638.7% | $0.00/$0.25 | 19 | 340.6% |
| $14.5 | $7.40/$9.50 | 102 | 583.6% | $0.00/$0.30 | 23 | 332.8% |
| $15 | $7.40/$9.10 | 103 | 353.5% | $0.00/$0.50 | 15 | 353.9% |
| $15.5 | $6.40/$8.60 | 1 | 50.0% | $0.00/$0.15 | 18 | 253.1% |
| $16 | — | — | — | $0.00/$0.50 | 26 | 310.5% |
| $16.5 | $5.40/$7.60 | 1 | 50.0% | $0.00/$0.30 | 16 | 254.7% |
| $17 | $4.90/$7.30 | 4 | 214.8% | $0.00/$0.50 | 10 | 269.5% |
| $17.5 | $4.10/$6.80 | 4 | 464.8% | $0.00/$0.55 | 11 | 257.0% |
| $18 | $3.60/$6.00 | 4 | 384.8% | $0.00/$0.05 | 5 | 139.1% |
| $18.5 | $3.10/$5.80 | 4 | 408.2% | $0.00/$0.05 | 18 | 125.0% |
| $19 | $2.60/$5.30 | 2 | 380.5% | $0.00/$0.45 | 19 | 185.9% |
| $19.5 | $2.20/$4.70 | 8 | 337.9% | $0.00/$0.55 | 10 | 178.5% |
| $20 | $2.05/$3.70 | 29 | 234.8% | $0.00/$0.05 | 66 | 85.9% |
| $20.5 | $1.60/$3.50 | 8 | 85.2% | $0.00/$0.20 | 39 | 101.2% |
| $21 | $1.45/$2.50 | 16 | 157.8% | $0.05/$0.35 | 144 | 107.0% |
| $21.5 | $1.10/$1.95 | 18 | 128.1% | $0.05/$0.45 | 55 | 97.3% |
| $22 | $1.10/$1.75 | 27 | 102.1% | $0.15/$0.55 | 156 | 91.8% |
| $22.5 | $0.75/$1.45 | 55 | 100.4% | $0.45/$0.55 | 410 | 87.9% |
| $23 | $0.35/$0.85 | 182 | 72.1% | $0.55/$0.90 | 113 | 87.1% |
| $23.5 | $0.45/$0.55 | 54 | 85.9% | $0.75/$1.25 | 447 | 85.9% |
| $24 Max Pain | $0.30/$0.40 | 129 | 87.9% | $1.20/$1.65 | 486 | 97.9% |
| $24.5 | $0.10/$0.35 | 122 | 87.1% | $1.15/$2.10 | 9 | 69.5% |
| $25 | $0.10/$0.15 | 297 | 83.6% | $1.85/$2.60 | 72 | 102.5% |
| $25.5 | $0.05/$0.20 | 90 | 96.9% | $1.95/$3.50 | 12 | 116.8% |
| $26 | $0.05/$0.10 | 130 | 95.3% | $2.25/$4.20 | 24 | 130.5% |
| $26.5 | $0.00/$0.20 | 53 | 114.1% | $2.55/$4.70 | 20 | 121.1% |
| $27 | $0.00/$0.10 | 149 | 107.0% | $3.70/$4.60 | 121 | 138.7% |
| $27.5 | $0.00/$0.05 | 155 | 103.1% | $4.10/$5.10 | 105 | 135.2% |
| $28 | $0.00/$0.05 | 372 | 110.9% | $3.90/$6.50 | 12 | 173.4% |
| $28.5 | $0.00/$0.05 | 55 | 120.3% | $4.80/$6.10 | 50 | 261.1% |
| $29 | $0.00/$0.05 | 28 | 128.1% | $5.40/$7.30 | 6 | 228.1% |
| $29.5 | $0.00/$0.55 | 1 | 222.7% | $5.20/$7.90 | 0 | 151.6% |
| $30 | $0.00/$0.05 | 179 | 142.2% | $6.00/$8.20 | 3 | 182.8% |
| $30.5 | $0.00/$0.55 | 1 | 243.0% | — | — | — |
| $31 | $0.00/$0.55 | 26 | 252.3% | — | — | — |
| $31.5 | $0.00/$0.55 | 35 | 261.7% | $8.00/$9.90 | 1 | 300.8% |
| $32 | $0.00/$0.05 | 104 | 171.9% | $8.00/$10.40 | 1 | 250.8% |
| $32.5 | — | — | — | $8.50/$10.80 | 0 | 243.0% |
| $33 | $0.00/$0.50 | 14 | 282.0% | $9.00/$11.30 | 0 | 250.8% |
| $34 | $0.00/$0.05 | 115 | 196.9% | $10.00/$12.10 | 0 | 218.8% |
| $35 | $0.00/$0.30 | 76 | 281.3% | — | — | — |
| $36 | $0.00/$0.50 | 5 | 329.7% | — | — | — |
| $37 | $0.00/$0.50 | 5 | 343.8% | — | — | — |
| $38 | $0.00/$0.50 | 8 | 357.8% | $14.00/$16.30 | 0 | 322.7% |
| $39 | $0.00/$0.50 | 2 | 371.5% | $15.00/$17.30 | 3 | 335.2% |
| $40 | $0.00/$0.25 | 1 | 335.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
