$193
2.16
64.1%
±8.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 2 |
| 135 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 0 | 5 |
| 160 | 0 | 5 |
| 165 | 0 | 2 |
| 170 | 0 | 7 |
| 175 | 0 | 5 |
| 180 | 3 | 9 |
| 185 | 0 | 618 |
| 190 | 34 | 0 |
| 192.5 | 0 | 6 |
| 195 | 11 | 18 |
| 197.5 | 0 | 12 |
| 200 | 84 | 4 |
| 205 | 28 | 2 |
| 210 | 0 | 1 |
| 215 | 6 | 0 |
| 220 | 4 | 0 |
| 225 | 4 | 0 |
| 227.5 | 2 | 0 |
| 230 | 5 | 0 |
| 235 | 2 | 0 |
| 240 | 1 | 0 |
| 245 | 5 | 0 |
| 255 | 3 | 0 |
| 260 | 111 | 0 |
| 270 | 7 | 0 |
| 275 | 2 | 0 |
| 280 | 7 | 0 |
| 285 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 2 |
| 135 | 0 | 1 |
| 145 | 0 | 0 |
| 150 | 0 | 10 |
| 160 | 0 | 2 |
| 165 | 0 | 3 |
| 170 | 0 | 8 |
| 175 | 0 | 4 |
| 180 | 1 | 10 |
| 185 | 0 | 3 |
| 190 | 6 | 0 |
| 192.5 | 0 | 1 |
| 195 | 21 | 22 |
| 197.5 | 0 | 15 |
| 200 | 3 | 4 |
| 205 | 1 | 16 |
| 210 | 0 | 1 |
| 215 | 8 | 0 |
| 220 | 1 | 0 |
| 225 | 2 | 2 |
| 227.5 | 0 | 0 |
| 230 | 4 | 0 |
| 235 | 0 | 0 |
| 240 | 0 | 0 |
| 245 | 10 | 0 |
| 255 | 2 | 0 |
| 260 | 150 | 0 |
| 270 | 7 | 0 |
| 275 | 0 | 0 |
| 280 | 6 | 0 |
| 285 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | — | — | — | $0.00/$2.00 | 2 | 188.0% |
| $135 | — | — | — | $0.00/$5.20 | 1 | 219.9% |
| $145 | — | — | — | $0.00/$5.20 | 1 | 187.1% |
| $150 | — | — | — | $0.00/$5.20 | 5 | 171.3% |
| $160 | — | — | — | $0.00/$5.20 | 5 | 140.5% |
| $165 | — | — | — | $0.00/$1.60 | 2 | 89.1% |
| $170 | — | — | — | $0.00/$0.30 | 7 | 54.5% |
| $175 | — | — | — | $0.00/$1.00 | 5 | 57.7% |
| $180 | $12.70/$21.10 | 3 | 107.1% | $0.10/$1.00 | 9 | 56.6% |
| $185 | — | — | — | $0.65/$2.15 | 618 | 59.2% |
| $190 | $4.70/$12.70 | 34 | 86.5% | — | — | — |
| $192.5 Max Pain | — | — | — | $0.10/$7.30 | 6 | 50.1% |
| $195 | $1.80/$9.60 | 11 | 82.8% | $1.40/$5.40 | 18 | 55.7% |
| $197.5 | — | — | — | $3.00/$7.60 | 12 | 64.1% |
| $200 | $2.30/$8.10 | 84 | 63.1% | $3.50/$10.80 | 4 | 80.6% |
| $205 | $0.00/$2.55 | 28 | 53.4% | $7.00/$14.70 | 2 | 87.8% |
| $210 | — | — | — | $11.20/$19.00 | 1 | 52.2% |
| $215 | $0.20/$2.75 | 6 | 64.6% | — | — | — |
| $220 | $0.00/$5.50 | 4 | 92.9% | — | — | — |
| $225 | $0.00/$6.40 | 4 | 109.6% | $25.10/$33.00 | 0 | 58.8% |
| $227.5 | —/$6.60 | 2 | 155.0% | $27.60/$35.50 | 0 | 62.5% |
| $230 | $0.00/$6.30 | 5 | 119.3% | — | — | — |
| $235 | $0.00/$1.50 | 2 | 86.6% | — | — | — |
| $240 | $0.00/$5.20 | 1 | 130.2% | — | — | — |
| $245 | $0.00/$6.30 | 5 | 147.5% | $45.00/$53.00 | 0 | 84.2% |
| $255 | $0.00/$6.30 | 3 | 164.4% | — | — | — |
| $260 | $0.00/$6.30 | 111 | 172.4% | — | — | — |
| $270 | $0.00/$2.10 | 7 | 143.6% | — | — | — |
| $275 | $0.00/$6.30 | 2 | 194.8% | — | — | — |
| $280 | $0.00/$6.30 | 7 | 201.8% | — | — | — |
| $285 | $0.00/$6.30 | 4 | 208.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
