$80
1.22
57.3%
±13.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 0 |
| 40 | 0 | 1 |
| 45 | 4 | 0 |
| 50 | 6 | 0 |
| 55 | 0 | 0 |
| 60 | 2 | 0 |
| 65 | 2 | 1 |
| 70 | 2 | 42 |
| 75 | 1 | 42 |
| 80 | 38 | 89 |
| 85 | 83 | 2 |
| 90 | 7 | 0 |
| 95 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 0 |
| 40 | 0 | 0 |
| 45 | 4 | 1 |
| 50 | 2 | 1 |
| 55 | 0 | 1 |
| 60 | 2 | 1 |
| 65 | 2 | 2 |
| 70 | 1 | 44 |
| 75 | 13 | 2 |
| 80 | 1235 | 5 |
| 85 | 4 | 3 |
| 90 | 1 | 0 |
| 95 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $40 | — | — | — | $0.00/$2.05 | 1 | 196.1% |
| $45 | $27.60/$31.30 | 4 | 135.8% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $12.60/$15.90 | 6 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $60 | $21.40/$25.40 | 2 | 250.7% | $2.10/$6.30 | 0 | 155.2% |
| $65 | $16.60/$20.40 | 2 | 210.9% | $0.00/$1.00 | 1 | 61.5% |
| $70 | $3.20/$7.20 | 2 | 73.8% | $0.00/$2.90 | 42 | 68.9% |
| $75 | $0.65/$3.50 | 1 | 57.3% | $1.40/$4.40 | 42 | 55.7% |
| $80 Max Pain | $0.65/$0.90 | 38 | 41.7% | $4.50/$7.70 | 89 | 55.7% |
| $85 | $0.00/$1.15 | 83 | 51.0% | $9.10/$12.80 | 2 | 76.7% |
| $90 | $0.00/$2.15 | 7 | 78.0% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
