테크닙FMC, TechnipFMC plc (FTI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$50
0.32
46.3%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 2 | 4 |
| 35 | 25 | 2 |
| 37 | 3 | 0 |
| 39 | 0 | 7 |
| 40 | 0 | 2 |
| 41 | 0 | 0 |
| 42 | 0 | 11 |
| 43 | 1 | 0 |
| 44 | 3 | 0 |
| 45 | 0 | 39 |
| 46 | 9 | 77 |
| 47 | 0 | 22 |
| 48 | 3 | 16 |
| 49 | 35 | 55 |
| 50 | 3058 | 86 |
| 55 | 85 | 1192 |
| 60 | 2045 | 235 |
| 65 | 1560 | 1223 |
| 70 | 1650 | 242 |
| 75 | 1080 | 29 |
| 80 | 187 | 0 |
| 85 | 55 | 0 |
| 90 | 44 | 0 |
| 95 | 23 | 0 |
| 100 | 100 | 0 |
| 105 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 1 | 4 |
| 35 | 25 | 2 |
| 37 | 3 | 0 |
| 39 | 0 | 1 |
| 40 | 5 | 1 |
| 41 | 1 | 0 |
| 42 | 0 | 10 |
| 43 | 0 | 0 |
| 44 | 1 | 1 |
| 45 | 5 | 2 |
| 46 | 0 | 1 |
| 47 | 1 | 1 |
| 48 | 1 | 2 |
| 49 | 15 | 1 |
| 50 | 1 | 2 |
| 55 | 10 | 1 |
| 60 | 5 | 1 |
| 65 | 15 | 1 |
| 70 | 208 | 6 |
| 75 | 2 | 1 |
| 80 | 6 | 0 |
| 85 | 4 | 0 |
| 90 | 1 | 0 |
| 95 | 5 | 0 |
| 100 | 3 | 0 |
| 105 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $31.90/$35.20 | 2 | 0.0% | $0.00/$0.75 | 4 | 289.1% |
| $35 | $33.10/$35.20 | 25 | 303.9% | $0.00/$1.15 | 2 | 263.3% |
| $37 | $23.60/$25.90 | 3 | 0.0% | — | — | — |
| $39 | — | — | — | $0.00/$0.75 | 7 | 206.4% |
| $40 | $29.40/$32.90 | 0 | 358.3% | $0.00/$0.65 | 2 | 192.6% |
| $41 | $24.80/$27.30 | 0 | 167.2% | — | — | — |
| $42 | — | — | — | $0.00/$0.70 | 11 | 180.3% |
| $43 | $23.00/$25.40 | 1 | 166.2% | — | — | — |
| $44 | $19.30/$21.40 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 39 | 103.9% |
| $46 | $23.60/$27.70 | 9 | 307.7% | $0.00/$0.70 | 77 | 151.4% |
| $47 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.65 | 22 | 142.2% |
| $48 | $19.00/$21.20 | 3 | 184.8% | $0.00/$0.70 | 16 | 137.7% |
| $49 | $18.50/$21.50 | 35 | 166.1% | $0.00/$0.65 | 55 | 128.9% |
| $50 Max Pain | $17.00/$19.20 | 3,058 | 168.5% | $0.00/$0.65 | 86 | 122.4% |
| $55 | $12.10/$13.90 | 85 | 116.3% | $0.00/$0.60 | 1,192 | 89.5% |
| $60 | $7.10/$8.90 | 2,045 | 81.0% | $0.00/$0.85 | 235 | 66.0% |
| $65 | $3.00/$4.40 | 1,560 | 58.0% | $0.30/$0.85 | 1,223 | 46.4% |
| $70 | $0.55/$1.30 | 1,650 | 46.3% | $2.35/$3.30 | 242 | 48.9% |
| $75 | $0.10/$0.40 | 1,080 | 51.8% | $6.00/$8.20 | 29 | 80.6% |
| $80 | $0.00/$0.70 | 187 | 71.5% | $11.20/$13.00 | 0 | 63.4% |
| $85 | $0.00/$0.05 | 55 | 57.8% | — | — | — |
| $90 | $0.00/$0.65 | 44 | 105.9% | — | — | — |
| $95 | $0.00/$0.65 | 23 | 121.2% | — | — | — |
| $100 | $0.00/$0.05 | 100 | 93.0% | — | — | — |
| $105 | $0.00/$0.70 | 12 | 150.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
