플로텍, Flotek Industries, Inc. (FTK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$13
0.62
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 0 | 0 |
| 9 | 2 | 2 |
| 10 | 0 | 1 |
| 11 | 0 | 2 |
| 12 | 0 | 0 |
| 13 | 0 | 3 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 3 | 0 |
| 30 | 3 | 0 |
| 31 | 1 | 0 |
| 32 | 1 | 0 |
| 33 | 1 | 0 |
| 34 | 2 | 0 |
| 35 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 0 | 8 |
| 9 | 1 | 0 |
| 10 | 0 | 1 |
| 11 | 11 | 1 |
| 12 | 1 | 20 |
| 13 | 2 | 1 |
| 14 | 3 | 1 |
| 15 | 20 | 3 |
| 16 | 10 | 12 |
| 17 | 5 | 5 |
| 18 | 10 | 25 |
| 19 | 3 | 5 |
| 20 | 107 | 10 |
| 21 | 6 | 0 |
| 22 | 2 | 0 |
| 23 | 18 | 0 |
| 24 | 1 | 0 |
| 25 | 121 | 12 |
| 26 | 2 | 0 |
| 27 | 4 | 0 |
| 28 | 4 | 0 |
| 29 | 1 | 0 |
| 30 | 1 | 0 |
| 31 | 1 | 0 |
| 32 | 1 | 0 |
| 33 | 1 | 0 |
| 34 | 1 | 0 |
| 35 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $9 | $5.80/$9.00 | 2 | 0.0% | $0.20/$0.70 | 2 | 386.7% |
| $10 | — | — | — | $0.05/$2.85 | 1 | 511.7% |
| $11 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.70 | 2 | 453.9% |
| $12 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $13 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.75 | 3 | 381.4% |
| $14 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $21 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $22 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $23 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $24 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $25 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $27 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $28 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $29 | $0.00/$2.45 | 3 | 135.7% | — | — | — |
| $30 | $0.00/$2.15 | 3 | 139.7% | — | — | — |
| $31 | $0.20/$1.55 | 1 | 138.9% | — | — | — |
| $32 | $0.00/$1.95 | 1 | 156.3% | — | — | — |
| $33 | $0.00/$1.85 | 1 | 163.1% | — | — | — |
| $34 | $0.00/$1.80 | 2 | 171.0% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
