퍼스트 트러스트 나스닥 반도체 ETF, First Trust Nasdaq Semiconductor ETF (FTXL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$126
0.07
58.2%
±11.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 0 |
| 120 | 4 | 0 |
| 126 | 9 | 0 |
| 135 | 0 | 0 |
| 150 | 1 | 0 |
| 160 | 11 | 0 |
| 165 | 3 | 0 |
| 170 | 6 | 0 |
| 190 | 2 | 0 |
| 200 | 2 | 0 |
| 205 | 10 | 0 |
| 210 | 3 | 0 |
| 215 | 2 | 0 |
| 220 | 7 | 2 |
| 225 | 3 | 1 |
| 230 | 2 | 0 |
| 235 | 2 | 0 |
| 240 | 10 | 1 |
| 245 | 0 | 0 |
| 250 | 3 | 2 |
| 255 | 18 | 1 |
| 260 | 3 | 1 |
| 265 | 0 | 0 |
| 270 | 2 | 0 |
| 275 | 3 | 0 |
| 290 | 1 | 0 |
| 295 | 0 | 0 |
| 300 | 1 | 0 |
| 305 | 1 | 0 |
| 310 | 1 | 0 |
| 325 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 0 |
| 120 | 1 | 0 |
| 126 | 9 | 0 |
| 135 | 3 | 0 |
| 150 | 1 | 0 |
| 160 | 1 | 0 |
| 165 | 2 | 0 |
| 170 | 1 | 0 |
| 190 | 0 | 0 |
| 200 | 1 | 0 |
| 205 | 10 | 1 |
| 210 | 6 | 0 |
| 215 | 2 | 0 |
| 220 | 1 | 1 |
| 225 | 1 | 1 |
| 230 | 1 | 0 |
| 235 | 2 | 1 |
| 240 | 5 | 0 |
| 245 | 6 | 2 |
| 250 | 3 | 1 |
| 255 | 4 | 1 |
| 260 | 3 | 1 |
| 265 | 1 | 0 |
| 270 | 1 | 0 |
| 275 | 1 | 0 |
| 290 | 1 | 0 |
| 295 | 1 | 0 |
| 300 | 0 | 0 |
| 305 | 0 | 0 |
| 310 | 1 | 0 |
| 325 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $120 | $157.80/$160.90 | 4 | 242.0% | — | — | — |
| $126 Max Pain | $37.10/$41.20 | 9 | 0.0% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $150 | $128.10/$131.00 | 1 | 130.5% | — | — | — |
| $160 | $118.20/$121.10 | 11 | 125.6% | — | — | — |
| $165 | $69.70/$72.70 | 3 | 0.0% | — | — | — |
| $170 | $108.10/$111.20 | 6 | 113.3% | — | — | — |
| $190 | $88.30/$91.40 | 2 | 98.5% | — | — | — |
| $200 | $78.60/$81.50 | 2 | 92.8% | — | — | — |
| $205 | $73.70/$76.90 | 10 | 92.5% | $0.00/$2.00 | 0 | 94.1% |
| $210 | $68.80/$72.00 | 3 | 88.3% | — | — | — |
| $215 | $63.90/$66.90 | 2 | 82.3% | — | — | — |
| $220 | $59.10/$62.00 | 7 | 78.8% | $0.00/$2.30 | 2 | 78.5% |
| $225 | $54.30/$57.20 | 3 | 75.6% | $0.15/$2.50 | 1 | 75.0% |
| $230 | $49.50/$52.50 | 2 | 72.6% | — | — | — |
| $235 | $44.70/$47.80 | 2 | 69.1% | $0.80/$3.10 | 0 | 69.9% |
| $240 | $40.10/$43.20 | 10 | 66.5% | $1.25/$3.50 | 1 | 67.5% |
| $245 | $35.60/$38.70 | 0 | 64.1% | $1.80/$4.00 | 0 | 65.1% |
| $250 | $31.30/$34.60 | 3 | 63.0% | $2.05/$4.50 | 2 | 60.9% |
| $255 | $27.10/$30.30 | 18 | 60.4% | $3.10/$5.30 | 1 | 59.7% |
| $260 | $23.20/$26.40 | 3 | 59.0% | $4.20/$6.40 | 1 | 58.3% |
| $265 | $20.50/$22.70 | 0 | 59.9% | — | — | — |
| $270 | $17.10/$19.40 | 2 | 58.7% | — | — | — |
| $275 | $14.20/$16.50 | 3 | 58.2% | — | — | — |
| $290 | $7.20/$9.30 | 1 | 55.9% | — | — | — |
| $295 | $5.40/$7.70 | 0 | 55.5% | — | — | — |
| $300 | $4.30/$6.20 | 1 | 55.7% | — | — | — |
| $305 | $3.10/$5.10 | 1 | 55.6% | — | — | — |
| $310 | $2.10/$4.20 | 1 | 55.3% | — | — | — |
| $325 | $0.45/$2.60 | 1 | 56.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
