$5
0.30
12.5%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 230 | 0 |
| 2 | 166 | 0 |
| 3 | 38 | 0 |
| 4 | 271 | 0 |
| 5 | 284 | 0 |
| 6 | 0 | 0 |
| 7 | 64 | 11 |
| 8 | 0 | 27 |
| 8.5 | 0 | 94 |
| 9 | 48 | 534 |
| 9.5 | 402 | 110 |
| 10 | 588 | 86 |
| 10.5 | 108 | 13 |
| 11 | 479 | 11 |
| 11.5 | 181 | 1 |
| 12 | 109 | 0 |
| 12.5 | 9 | 0 |
| 13 | 64 | 0 |
| 13.5 | 16 | 0 |
| 14 | 93 | 0 |
| 14.5 | 30 | 0 |
| 15 | 35 | 5 |
| 15.5 | 0 | 0 |
| 16 | 16 | 0 |
| 16.5 | 0 | 0 |
| 17 | 5 | 0 |
| 18 | 10 | 1 |
| 19 | 1 | 0 |
| 20 | 0 | 0 |
| 20.5 | 0 | 0 |
| 21 | 0 | 93 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 60 | 0 |
| 2 | 66 | 0 |
| 3 | 11 | 0 |
| 4 | 50 | 0 |
| 5 | 44 | 1 |
| 6 | 0 | 0 |
| 7 | 2 | 10 |
| 8 | 0 | 3 |
| 8.5 | 0 | 3 |
| 9 | 39 | 43 |
| 9.5 | 336 | 2 |
| 10 | 63 | 1 |
| 10.5 | 2 | 1 |
| 11 | 1 | 3 |
| 11.5 | 117 | 0 |
| 12 | 2 | 8 |
| 12.5 | 1 | 0 |
| 13 | 40 | 0 |
| 13.5 | 11 | 0 |
| 14 | 40 | 2 |
| 14.5 | 0 | 0 |
| 15 | 1 | 5 |
| 15.5 | 0 | 1 |
| 16 | 40 | 1 |
| 16.5 | 0 | 0 |
| 17 | 0 | 3 |
| 18 | 4 | 2 |
| 19 | 0 | 2 |
| 20 | 0 | 3 |
| 20.5 | 0 | 133 |
| 21 | 0 | 175 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 230 | 0.0% | — | — | — |
| $2 | $0.00/$0.00 | 166 | 0.0% | — | — | — |
| $3 | $0.00/$0.00 | 38 | 0.0% | — | — | — |
| $4 | $0.00/$0.00 | 271 | 0.0% | — | — | — |
| $5 Max Pain | $0.00/$0.00 | 284 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $6 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $7 | $0.00/$0.00 | 64 | 0.0% | $0.00/$0.00 | 11 | 50.0% |
| $8 | — | — | — | $0.00/$0.00 | 27 | 50.0% |
| $8.5 | — | — | — | $0.00/$0.00 | 94 | 25.0% |
| $9 | $0.00/$0.00 | 48 | 12.5% | $0.00/$0.00 | 534 | 0.0% |
| $9.5 | $0.00/$0.00 | 402 | 50.0% | $0.00/$0.00 | 110 | 0.0% |
| $10 | $0.00/$0.00 | 588 | 50.0% | $0.00/$0.00 | 86 | 0.0% |
| $10.5 | $0.00/$0.00 | 108 | 50.0% | $0.00/$0.00 | 13 | 0.0% |
| $11 | $0.00/$0.00 | 479 | 50.0% | $0.00/$0.00 | 11 | 0.0% |
| $11.5 | $0.00/$0.00 | 181 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $12 | $0.00/$0.00 | 109 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $12.5 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
| $13 | $0.00/$0.00 | 64 | 50.0% | — | — | — |
| $13.5 | $0.00/$0.00 | 16 | 50.0% | — | — | — |
| $14 | $0.00/$0.00 | 93 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $14.5 | $0.00/$0.00 | 30 | 50.0% | — | — | — |
| $15 | $0.00/$0.00 | 35 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $15.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $16 | $0.00/$0.00 | 16 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $16.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $17 | $0.00/$0.00 | 5 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $18 | $0.00/$0.00 | 10 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $19 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $20 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $20.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $21 | — | — | — | $0.00/$0.00 | 93 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
