퓨보, fuboTV Inc. (FUBO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$10
0.25
82.0%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 64 | 0 |
| 5 | 4 | 0 |
| 6.5 | 1 | 1 |
| 7 | 0 | 1 |
| 7.5 | 0 | 3 |
| 8 | 0 | 14 |
| 8.5 | 0 | 44 |
| 9 | 256 | 157 |
| 9.5 | 50 | 384 |
| 10 | 446 | 97 |
| 10.5 | 430 | 57 |
| 11 | 370 | 2 |
| 11.5 | 126 | 0 |
| 12 | 1035 | 2 |
| 12.5 | 102 | 2 |
| 13 | 30 | 9 |
| 13.5 | 38 | 2 |
| 14 | 5 | 16 |
| 14.5 | 0 | 3 |
| 15 | 42 | 14 |
| 15.5 | 0 | 4 |
| 16 | 0 | 8 |
| 16.5 | 1 | 2 |
| 17 | 3 | 2 |
| 17.5 | 19 | 1 |
| 18 | 16 | 9 |
| 19 | 10 | 2 |
| 19.5 | 0 | 0 |
| 20 | 34 | 9 |
| 21 | 2 | 14 |
| 22 | 313 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 8 | 0 |
| 5 | 5 | 0 |
| 6.5 | 1 | 0 |
| 7 | 3 | 3 |
| 7.5 | 0 | 4 |
| 8 | 0 | 1 |
| 8.5 | 1 | 1 |
| 9 | 12 | 2 |
| 9.5 | 3 | 75 |
| 10 | 72 | 62 |
| 10.5 | 25 | 56 |
| 11 | 97 | 2 |
| 11.5 | 4 | 0 |
| 12 | 154 | 4 |
| 12.5 | 50 | 1 |
| 13 | 2 | 3 |
| 13.5 | 37 | 1 |
| 14 | 3 | 2 |
| 14.5 | 0 | 1 |
| 15 | 41 | 2 |
| 15.5 | 0 | 1 |
| 16 | 0 | 6 |
| 16.5 | 0 | 1 |
| 17 | 29 | 8 |
| 17.5 | 0 | 8 |
| 18 | 3 | 2 |
| 19 | 3 | 2 |
| 19.5 | 2 | 0 |
| 20 | 1 | 7 |
| 21 | 2 | 7 |
| 22 | 44 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $6.80/$7.05 | 64 | 684.4% | — | — | — |
| $5 | $4.80/$5.15 | 4 | 465.6% | — | — | — |
| $6.5 | $3.30/$3.65 | 1 | 312.5% | $0.00/$0.95 | 1 | 489.8% |
| $7 | $2.82/$3.20 | 0 | 288.3% | $0.00/$0.57 | 1 | 350.0% |
| $7.5 | — | — | — | $0.00/$0.01 | 3 | 118.8% |
| $8 | — | — | — | $0.00/$0.57 | 14 | 251.6% |
| $8.5 | $0.99/$1.88 | 0 | 128.1% | $0.01/$0.02 | 44 | 84.4% |
| $9 | $0.79/$1.64 | 256 | 180.9% | $0.00/$0.10 | 157 | 76.6% |
| $9.5 Max Pain | $0.30/$0.91 | 50 | 100.8% | $0.12/$0.20 | 384 | 75.0% |
| $10 | $0.22/$0.32 | 446 | 82.0% | $0.34/$0.48 | 97 | 79.7% |
| $10.5 | $0.05/$0.17 | 430 | 80.5% | $0.40/$1.09 | 57 | 75.8% |
| $11 | $0.02/$0.08 | 370 | 85.9% | $0.94/$1.23 | 2 | 99.2% |
| $11.5 | $0.02/$0.04 | 126 | 96.9% | — | — | — |
| $12 | $0.01/$0.03 | 1,035 | 107.8% | $1.48/$2.63 | 2 | 282.0% |
| $12.5 | $0.00/$0.03 | 102 | 118.8% | $1.01/$3.80 | 2 | 485.2% |
| $13 | $0.00/$0.04 | 30 | 140.6% | $2.22/$3.60 | 9 | 326.2% |
| $13.5 | $0.00/$0.59 | 38 | 299.2% | $2.45/$4.65 | 2 | 501.2% |
| $14 | $0.00/$0.59 | 5 | 319.9% | $3.25/$4.25 | 16 | 235.9% |
| $14.5 | — | — | — | $3.65/$5.50 | 3 | 507.8% |
| $15 | $0.00/$0.11 | 42 | 235.9% | $4.25/$5.60 | 14 | 411.7% |
| $15.5 | — | — | — | $4.65/$6.45 | 4 | 535.2% |
| $16 | — | — | — | $5.00/$6.20 | 8 | 259.4% |
| $16.5 | $0.00/$0.59 | 1 | 407.8% | $5.60/$7.20 | 2 | 496.9% |
| $17 | $0.00/$0.58 | 3 | 420.3% | $6.05/$7.55 | 2 | 462.5% |
| $17.5 | $0.00/$0.58 | 19 | 435.2% | $6.45/$8.20 | 1 | 528.9% |
| $18 | $0.00/$0.35 | 16 | 395.3% | $7.20/$8.20 | 9 | 306.3% |
| $19 | $0.00/$0.43 | 10 | 440.6% | $8.00/$10.15 | 2 | 707.8% |
| $19.5 | $0.00/$0.33 | 0 | 425.8% | — | — | — |
| $20 | $0.00/$0.36 | 34 | 445.3% | $9.05/$10.35 | 9 | 456.3% |
| $21 | $0.00/$0.78 | 2 | 564.1% | $10.00/$11.80 | 14 | 656.3% |
| $22 | $0.00/$0.01 | 313 | 287.5% | $10.35/$13.40 | 0 | 855.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
