푸투홀딩스, Futu Holdings Limited (FUTU) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

푸투홀딩스, Futu Holdings Limited (FUTU) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$101

P/C Ratio

1.38

ATM IV

66.2%

Imp. Move

±6.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
45	32	20
60	0	5
70	0	11
75	0	54
80	19	157
82	0	0
83	0	0
84	0	2
85	2	56
86	0	90
87	0	59
88	0	13
89	0	54
90	58	202
91	35	13
92	1	527
92.5	0	75
93	7	9
93.5	0	1
94	25	21
95	14	73
96	69	30
96.5	2	51
97	34	73
98	36	20
99	33	47
100	109	76
101	25	108
102	20	2
103	52	28
104	57	53
105	78	32
106	17	0
107	32	200
108	19	1
109	3	6
110	202	4
111	9	3
112	3	43
113	12	1
114	7	41
115	19	7
116	2	0
117	12	1
119	16	0
120	53	0
121	0	0
122	30	0
123	10	0
124	0	2
125	17	0
126	0	3
128	22	0
129	2	0
130	238	0
131	2	0
132	1	0
133	0	0
134	2	0
135	3	0
136	5	0
137	1	0
138	1	0
140	2	0
145	2	0
150	10	0
170	180	0
180	4	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
45	2	10
60	0	0
70	1	10
75	1	600
80	3	11
82	0	11
83	0	18
84	0	18
85	1	29
86	0	1
87	0	2
88	0	12
89	0	7
90	3	28
91	35	13
92	1	682
92.5	2	22
93	3	5
93.5	0	0
94	2	2
95	1	39
96	14	6
96.5	0	2
97	8	20
98	12	20
99	33	35
100	59	13
101	15	1
102	74	1
103	17	1
104	9	4
105	8	1
106	0	0
107	7	0
108	1	1
109	1	1
110	97	2
111	7	1
112	4	1
113	5	0
114	5	1
115	2	0
116	2	0
117	5	0
119	15	0
120	11	2
121	0	1
122	1	0
123	1	0
124	0	3
125	1	0
126	0	1
128	0	1
129	3	0
130	1	0
131	2	0
132	0	0
133	3	0
134	2	0
135	1	4
136	5	0
137	4	0
138	2	0
140	1	0
145	1	0
150	9	0
170	180	0
180	0	0

FUTU 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$45	$47.70/$55.85	32	401.2%	$0.00/$0.39	20	359.8%
$60	—	—	—	$0.00/$4.80	5	422.5%
$70	$23.45/$30.05	0	187.7%	$0.00/$1.70	11	230.6%
$75	$17.75/$25.05	0	50.0%	$0.00/$0.10	54	109.8%
$80	$13.55/$19.05	19	230.1%	$0.00/$0.70	157	121.3%
$82	—	—	—	$0.03/$0.46	0	99.9%
$83	—	—	—	$0.00/$0.49	0	93.9%
$84	—	—	—	$0.02/$0.42	2	85.8%
$85	$7.90/$15.30	2	78.3%	$0.00/$0.25	56	71.1%
$86	—	—	—	$0.01/$0.53	90	77.7%
$87	—	—	—	$0.01/$0.75	59	78.4%
$88	—	—	—	$0.00/$0.60	13	67.4%
$89	—	—	—	$0.25/$0.56	54	66.6%
$90	$4.80/$9.10	58	66.3%	$0.43/$0.74	202	67.8%
$91	$4.20/$8.75	35	77.8%	$0.63/$1.00	13	68.9%
$92	$4.60/$7.05	1	80.1%	$0.90/$1.28	527	69.9%
$92.5	$4.00/$5.90	0	64.4%	$0.93/$1.71	75	72.5%
$93	$4.00/$5.60	7	70.2%	$1.07/$1.88	9	72.3%
$93.5	—	—	—	$1.24/$1.98	1	71.3%
$94	$3.10/$4.95	25	66.8%	$1.39/$2.28	21	72.4%
$95	$2.50/$4.15	14	64.2%	$1.78/$2.50	73	69.7%
$96	$2.27/$3.65	69	68.6%	$2.02/$3.50	30	73.6%
$96.5	$1.93/$3.30	2	66.2%	$2.19/$3.30	51	66.9%
$97	$1.78/$3.10	34	67.6%	$2.70/$3.60	73	70.4%
$98	$1.48/$2.69	36	69.3%	$2.96/$4.20	20	66.7%
$99	$1.42/$2.04	33	69.7%	$3.55/$5.25	47	71.5%
$100	$1.20/$1.67	109	70.4%	$4.25/$6.05	76	73.5%
$101 Max Pain	$0.69/$1.37	25	66.4%	$4.85/$6.75	108	71.5%
$102	$0.60/$0.98	20	65.7%	$5.50/$7.80	2	74.2%
$103	$0.44/$0.89	52	67.7%	$5.90/$8.85	28	71.7%
$104	$0.19/$0.75	57	65.7%	$6.90/$9.35	53	68.1%
$105	$0.10/$0.75	78	69.1%	$7.70/$10.05	32	61.3%
$106	$0.18/$0.49	17	69.7%	—	—	—
$107	$0.11/$0.39	32	69.4%	$9.60/$13.15	200	95.4%
$108	$0.00/$0.49	19	73.6%	$9.80/$14.75	1	96.6%
$109	$0.00/$0.39	3	74.4%	$9.15/$16.50	6	76.8%
$110	$0.00/$0.38	202	78.1%	$11.70/$16.90	4	108.1%
$111	$0.00/$0.35	9	81.1%	$12.40/$17.65	3	98.8%
$112	$0.00/$0.35	3	85.0%	$13.40/$18.65	43	103.4%
$113	$0.00/$0.30	12	86.3%	$13.10/$20.40	1	86.3%
$114	$0.00/$0.29	7	89.6%	$15.40/$20.55	41	109.0%
$115	$0.00/$0.30	19	93.9%	$15.05/$19.75	7	152.9%
$116	$0.00/$1.70	2	144.3%	—	—	—
$117	$0.00/$0.67	12	118.6%	$18.15/$24.15	1	132.9%
$119	$0.00/$1.50	16	152.7%	$20.15/$26.35	0	147.3%
$120	$0.00/$0.70	53	131.4%	$21.15/$26.95	0	138.9%
$121	—	—	—	$22.15/$28.15	0	149.4%
$122	$0.00/$1.37	30	161.7%	—	—	—
$123	$0.00/$1.43	10	167.6%	—	—	—
$124	—	—	—	$25.35/$30.95	2	161.2%
$125	$0.00/$1.60	17	180.5%	—	—	—
$126	—	—	—	$27.35/$33.15	3	175.4%
$128	$0.00/$1.70	22	195.1%	$29.35/$35.15	0	183.0%
$129	$0.00/$1.50	2	193.0%	—	—	—
$130	$0.00/$1.00	238	179.7%	$30.05/$37.40	0	140.2%
$131	$0.00/$1.70	2	206.4%	—	—	—
$132	$0.00/$1.70	1	210.2%	—	—	—
$133	$0.00/$4.80	0	285.0%	—	—	—
$134	$0.00/$1.70	2	217.4%	—	—	—
$135	$0.00/$1.50	3	214.6%	$35.05/$42.40	0	154.7%
$136	$0.00/$1.70	5	224.4%	—	—	—
$137	$0.00/$1.70	1	227.9%	—	—	—
$138	$0.00/$1.08	1	209.7%	—	—	—
$140	$0.00/$1.50	2	231.5%	—	—	—
$145	$0.00/$1.50	2	247.6%	$45.25/$52.40	0	198.0%
$150	$0.00/$1.70	10	269.8%	—	—	—
$170	$0.00/$4.80	180	412.3%	—	—	—
$180	$0.00/$4.80	4	439.7%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$101

P/C Ratio

1.38

ATM IV

66.2%

Imp. Move

±6.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
45	32	20
60	0	5
70	0	11
75	0	54
80	19	157
82	0	0
83	0	0
84	0	2
85	2	56
86	0	90
87	0	59
88	0	13
89	0	54
90	58	202
91	35	13
92	1	527
92.5	0	75
93	7	9
93.5	0	1
94	25	21
95	14	73
96	69	30
96.5	2	51
97	34	73
98	36	20
99	33	47
100	109	76
101	25	108
102	20	2
103	52	28
104	57	53
105	78	32
106	17	0
107	32	200
108	19	1
109	3	6
110	202	4
111	9	3
112	3	43
113	12	1
114	7	41
115	19	7
116	2	0
117	12	1
119	16	0
120	53	0
121	0	0
122	30	0
123	10	0
124	0	2
125	17	0
126	0	3
128	22	0
129	2	0
130	238	0
131	2	0
132	1	0
133	0	0
134	2	0
135	3	0
136	5	0
137	1	0
138	1	0
140	2	0
145	2	0
150	10	0
170	180	0
180	4	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
45	2	10
60	0	0
70	1	10
75	1	600
80	3	11
82	0	11
83	0	18
84	0	18
85	1	29
86	0	1
87	0	2
88	0	12
89	0	7
90	3	28
91	35	13
92	1	682
92.5	2	22
93	3	5
93.5	0	0
94	2	2
95	1	39
96	14	6
96.5	0	2
97	8	20
98	12	20
99	33	35
100	59	13
101	15	1
102	74	1
103	17	1
104	9	4
105	8	1
106	0	0
107	7	0
108	1	1
109	1	1
110	97	2
111	7	1
112	4	1
113	5	0
114	5	1
115	2	0
116	2	0
117	5	0
119	15	0
120	11	2
121	0	1
122	1	0
123	1	0
124	0	3
125	1	0
126	0	1
128	0	1
129	3	0
130	1	0
131	2	0
132	0	0
133	3	0
134	2	0
135	1	4
136	5	0
137	4	0
138	2	0
140	1	0
145	1	0
150	9	0
170	180	0
180	0	0

FUTU 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$45	$47.70/$55.85	32	401.2%	$0.00/$0.39	20	359.8%
$60	—	—	—	$0.00/$4.80	5	422.5%
$70	$23.45/$30.05	0	187.7%	$0.00/$1.70	11	230.6%
$75	$17.75/$25.05	0	50.0%	$0.00/$0.10	54	109.8%
$80	$13.55/$19.05	19	230.1%	$0.00/$0.70	157	121.3%
$82	—	—	—	$0.03/$0.46	0	99.9%
$83	—	—	—	$0.00/$0.49	0	93.9%
$84	—	—	—	$0.02/$0.42	2	85.8%
$85	$7.90/$15.30	2	78.3%	$0.00/$0.25	56	71.1%
$86	—	—	—	$0.01/$0.53	90	77.7%
$87	—	—	—	$0.01/$0.75	59	78.4%
$88	—	—	—	$0.00/$0.60	13	67.4%
$89	—	—	—	$0.25/$0.56	54	66.6%
$90	$4.80/$9.10	58	66.3%	$0.43/$0.74	202	67.8%
$91	$4.20/$8.75	35	77.8%	$0.63/$1.00	13	68.9%
$92	$4.60/$7.05	1	80.1%	$0.90/$1.28	527	69.9%
$92.5	$4.00/$5.90	0	64.4%	$0.93/$1.71	75	72.5%
$93	$4.00/$5.60	7	70.2%	$1.07/$1.88	9	72.3%
$93.5	—	—	—	$1.24/$1.98	1	71.3%
$94	$3.10/$4.95	25	66.8%	$1.39/$2.28	21	72.4%
$95	$2.50/$4.15	14	64.2%	$1.78/$2.50	73	69.7%
$96	$2.27/$3.65	69	68.6%	$2.02/$3.50	30	73.6%
$96.5	$1.93/$3.30	2	66.2%	$2.19/$3.30	51	66.9%
$97	$1.78/$3.10	34	67.6%	$2.70/$3.60	73	70.4%
$98	$1.48/$2.69	36	69.3%	$2.96/$4.20	20	66.7%
$99	$1.42/$2.04	33	69.7%	$3.55/$5.25	47	71.5%
$100	$1.20/$1.67	109	70.4%	$4.25/$6.05	76	73.5%
$101 Max Pain	$0.69/$1.37	25	66.4%	$4.85/$6.75	108	71.5%
$102	$0.60/$0.98	20	65.7%	$5.50/$7.80	2	74.2%
$103	$0.44/$0.89	52	67.7%	$5.90/$8.85	28	71.7%
$104	$0.19/$0.75	57	65.7%	$6.90/$9.35	53	68.1%
$105	$0.10/$0.75	78	69.1%	$7.70/$10.05	32	61.3%
$106	$0.18/$0.49	17	69.7%	—	—	—
$107	$0.11/$0.39	32	69.4%	$9.60/$13.15	200	95.4%
$108	$0.00/$0.49	19	73.6%	$9.80/$14.75	1	96.6%
$109	$0.00/$0.39	3	74.4%	$9.15/$16.50	6	76.8%
$110	$0.00/$0.38	202	78.1%	$11.70/$16.90	4	108.1%
$111	$0.00/$0.35	9	81.1%	$12.40/$17.65	3	98.8%
$112	$0.00/$0.35	3	85.0%	$13.40/$18.65	43	103.4%
$113	$0.00/$0.30	12	86.3%	$13.10/$20.40	1	86.3%
$114	$0.00/$0.29	7	89.6%	$15.40/$20.55	41	109.0%
$115	$0.00/$0.30	19	93.9%	$15.05/$19.75	7	152.9%
$116	$0.00/$1.70	2	144.3%	—	—	—
$117	$0.00/$0.67	12	118.6%	$18.15/$24.15	1	132.9%
$119	$0.00/$1.50	16	152.7%	$20.15/$26.35	0	147.3%
$120	$0.00/$0.70	53	131.4%	$21.15/$26.95	0	138.9%
$121	—	—	—	$22.15/$28.15	0	149.4%
$122	$0.00/$1.37	30	161.7%	—	—	—
$123	$0.00/$1.43	10	167.6%	—	—	—
$124	—	—	—	$25.35/$30.95	2	161.2%
$125	$0.00/$1.60	17	180.5%	—	—	—
$126	—	—	—	$27.35/$33.15	3	175.4%
$128	$0.00/$1.70	22	195.1%	$29.35/$35.15	0	183.0%
$129	$0.00/$1.50	2	193.0%	—	—	—
$130	$0.00/$1.00	238	179.7%	$30.05/$37.40	0	140.2%
$131	$0.00/$1.70	2	206.4%	—	—	—
$132	$0.00/$1.70	1	210.2%	—	—	—
$133	$0.00/$4.80	0	285.0%	—	—	—
$134	$0.00/$1.70	2	217.4%	—	—	—
$135	$0.00/$1.50	3	214.6%	$35.05/$42.40	0	154.7%
$136	$0.00/$1.70	5	224.4%	—	—	—
$137	$0.00/$1.70	1	227.9%	—	—	—
$138	$0.00/$1.08	1	209.7%	—	—	—
$140	$0.00/$1.50	2	231.5%	—	—	—
$145	$0.00/$1.50	2	247.6%	$45.25/$52.40	0	198.0%
$150	$0.00/$1.70	10	269.8%	—	—	—
$170	$0.00/$4.80	180	412.3%	—	—	—
$180	$0.00/$4.80	4	439.7%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

푸투홀딩스, Futu Holdings Limited (FUTU) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

푸투홀딩스, Futu Holdings Limited (FUTU) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

푸투홀딩스, Futu Holdings Limited (FUTU) 옵션 시장 분석

푸투홀딩스, Futu Holdings Limited (FUTU) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

푸투홀딩스, Futu Holdings Limited (FUTU) 옵션 시장 분석

푸투홀딩스, Futu Holdings Limited (FUTU) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석