푸투홀딩스, Futu Holdings Limited (FUTU) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$110

P/C Ratio

1.25

ATM IV

58.8%

Imp. Move

±6.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
75	1	0
85	0	5
90	0	3
95	7	20
97	0	22
98	0	42
99	0	417
100	0	193
101	2	125
102	2	81
103	14	27
104	0	72
105	96	380
106	14	25
107	53	161
108	15	139
109	19	111
110	422	230
111	5	21
112	14	11
113	9	20
114	7	7
115	183	10
116	108	1
117	40	44
118	10	1
119	12	113
120	48	3
121	14	0
122	51	0
123	2	0
124	12	0
125	39	0
126	21	0
127	306	0
128	49	0
129	22	0
130	224	0
135	1	0
136	1	0
140	10	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
75	1	0
85	0	0
90	0	0
95	7	30
97	0	28
98	0	11
99	0	4
100	0	9
101	1	74
102	1	37
103	17	3
104	0	6
105	49	177
106	7	7
107	71	2
108	10	27
109	8	80
110	420	18
111	16	14
112	127	4
113	11	6
114	50	2
115	125	9
116	16	1
117	99	15
118	90	0
119	11	1
120	33	3
121	1	20
122	20	0
123	2	0
124	3	0
125	5	0
126	3	0
127	75	5
128	48	0
129	0	0
130	1	0
135	1	0
136	1	0
140	2	0

FUTU 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$75	$31.65/$39.55	1	167.2%	—	—	—
$85	—	—	—	$0.00/$2.34	5	185.9%
$90	—	—	—	$0.00/$1.46	3	135.4%
$95	$14.20/$16.75	7	58.6%	$0.00/$0.25	20	71.9%
$97	—	—	—	$0.00/$0.46	22	71.8%
$98	—	—	—	$0.03/$0.09	42	52.1%
$99	—	—	—	$0.08/$0.16	417	54.7%
$100	—	—	—	$0.08/$0.26	193	54.3%
$101	$6.00/$10.65	2	89.6%	$0.13/$0.30	125	52.7%
$102	$6.35/$9.70	2	84.7%	$0.10/$0.58	81	54.3%
$103	$6.65/$8.35	14	68.6%	$0.21/$0.87	27	56.9%
$104	—	—	—	$0.38/$0.67	72	51.0%
$105	$5.00/$6.65	96	64.2%	$0.55/$0.65	380	49.2%
$106	$3.65/$6.15	14	69.1%	$0.61/$0.99	25	52.2%
$107	$4.05/$4.95	53	57.4%	$0.93/$1.75	161	53.6%
$108	$3.35/$4.15	15	54.2%	$1.03/$2.55	139	55.8%
$109	$2.83/$3.65	19	56.1%	$1.70/$2.02	111	52.3%
$110 Max Pain	$2.34/$3.25	422	58.8%	$1.98/$2.48	230	52.3%
$111	$1.82/$2.46	5	52.8%	$2.30/$3.05	21	53.4%
$112	$1.35/$1.94	14	51.0%	$2.99/$5.00	11	60.7%
$113	$1.40/$1.67	9	50.2%	$3.50/$4.30	20	54.4%
$114	$0.77/$1.19	7	49.4%	$4.25/$5.00	7	54.9%
$115	$0.58/$1.00	183	51.1%	$4.50/$8.60	10	73.1%
$116	$0.39/$0.75	108	50.2%	$5.20/$7.75	1	54.5%
$117	$0.35/$0.60	40	50.9%	$6.45/$8.35	44	57.8%
$118	$0.26/$0.63	10	50.5%	$6.95/$10.70	1	74.0%
$119	$0.19/$0.36	12	51.6%	$8.35/$11.30	113	79.2%
$120	$0.14/$0.28	48	52.1%	$9.10/$12.75	3	86.9%
$121	$0.04/$0.35	14	51.4%	$10.25/$13.75	0	93.8%
$122	$0.06/$0.23	51	51.6%	—	—	—
$123	$0.00/$0.72	2	67.2%	—	—	—
$124	$0.03/$0.17	12	54.3%	—	—	—
$125	$0.02/$0.11	39	53.3%	$14.05/$16.05	0	80.6%
$126	$0.00/$0.34	21	66.4%	—	—	—
$127	$0.00/$1.90	306	105.8%	$15.45/$20.40	0	119.0%
$128	$0.00/$1.90	49	109.8%	—	—	—
$129	$0.00/$4.90	22	157.6%	—	—	—
$130	$0.00/$0.21	224	72.3%	—	—	—
$135	$0.00/$0.26	1	88.9%	—	—	—
$136	$0.00/$1.70	1	135.1%	—	—	—
$140	$0.00/$0.24	10	100.8%	$28.85/$31.70	0	142.2%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

푸투홀딩스, Futu Holdings Limited (FUTU) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$110

P/C Ratio

1.25

ATM IV

58.8%

Imp. Move

±6.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
75	1	0
85	0	5
90	0	3
95	7	20
97	0	22
98	0	42
99	0	417
100	0	193
101	2	125
102	2	81
103	14	27
104	0	72
105	96	380
106	14	25
107	53	161
108	15	139
109	19	111
110	422	230
111	5	21
112	14	11
113	9	20
114	7	7
115	183	10
116	108	1
117	40	44
118	10	1
119	12	113
120	48	3
121	14	0
122	51	0
123	2	0
124	12	0
125	39	0
126	21	0
127	306	0
128	49	0
129	22	0
130	224	0
135	1	0
136	1	0
140	10	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
75	1	0
85	0	0
90	0	0
95	7	30
97	0	28
98	0	11
99	0	4
100	0	9
101	1	74
102	1	37
103	17	3
104	0	6
105	49	177
106	7	7
107	71	2
108	10	27
109	8	80
110	420	18
111	16	14
112	127	4
113	11	6
114	50	2
115	125	9
116	16	1
117	99	15
118	90	0
119	11	1
120	33	3
121	1	20
122	20	0
123	2	0
124	3	0
125	5	0
126	3	0
127	75	5
128	48	0
129	0	0
130	1	0
135	1	0
136	1	0
140	2	0

FUTU 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$75	$31.65/$39.55	1	167.2%	—	—	—
$85	—	—	—	$0.00/$2.34	5	185.9%
$90	—	—	—	$0.00/$1.46	3	135.4%
$95	$14.20/$16.75	7	58.6%	$0.00/$0.25	20	71.9%
$97	—	—	—	$0.00/$0.46	22	71.8%
$98	—	—	—	$0.03/$0.09	42	52.1%
$99	—	—	—	$0.08/$0.16	417	54.7%
$100	—	—	—	$0.08/$0.26	193	54.3%
$101	$6.00/$10.65	2	89.6%	$0.13/$0.30	125	52.7%
$102	$6.35/$9.70	2	84.7%	$0.10/$0.58	81	54.3%
$103	$6.65/$8.35	14	68.6%	$0.21/$0.87	27	56.9%
$104	—	—	—	$0.38/$0.67	72	51.0%
$105	$5.00/$6.65	96	64.2%	$0.55/$0.65	380	49.2%
$106	$3.65/$6.15	14	69.1%	$0.61/$0.99	25	52.2%
$107	$4.05/$4.95	53	57.4%	$0.93/$1.75	161	53.6%
$108	$3.35/$4.15	15	54.2%	$1.03/$2.55	139	55.8%
$109	$2.83/$3.65	19	56.1%	$1.70/$2.02	111	52.3%
$110 Max Pain	$2.34/$3.25	422	58.8%	$1.98/$2.48	230	52.3%
$111	$1.82/$2.46	5	52.8%	$2.30/$3.05	21	53.4%
$112	$1.35/$1.94	14	51.0%	$2.99/$5.00	11	60.7%
$113	$1.40/$1.67	9	50.2%	$3.50/$4.30	20	54.4%
$114	$0.77/$1.19	7	49.4%	$4.25/$5.00	7	54.9%
$115	$0.58/$1.00	183	51.1%	$4.50/$8.60	10	73.1%
$116	$0.39/$0.75	108	50.2%	$5.20/$7.75	1	54.5%
$117	$0.35/$0.60	40	50.9%	$6.45/$8.35	44	57.8%
$118	$0.26/$0.63	10	50.5%	$6.95/$10.70	1	74.0%
$119	$0.19/$0.36	12	51.6%	$8.35/$11.30	113	79.2%
$120	$0.14/$0.28	48	52.1%	$9.10/$12.75	3	86.9%
$121	$0.04/$0.35	14	51.4%	$10.25/$13.75	0	93.8%
$122	$0.06/$0.23	51	51.6%	—	—	—
$123	$0.00/$0.72	2	67.2%	—	—	—
$124	$0.03/$0.17	12	54.3%	—	—	—
$125	$0.02/$0.11	39	53.3%	$14.05/$16.05	0	80.6%
$126	$0.00/$0.34	21	66.4%	—	—	—
$127	$0.00/$1.90	306	105.8%	$15.45/$20.40	0	119.0%
$128	$0.00/$1.90	49	109.8%	—	—	—
$129	$0.00/$4.90	22	157.6%	—	—	—
$130	$0.00/$0.21	224	72.3%	—	—	—
$135	$0.00/$0.26	1	88.9%	—	—	—
$136	$0.00/$1.70	1	135.1%	—	—	—
$140	$0.00/$0.24	10	100.8%	$28.85/$31.70	0	142.2%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

Strike	Call OI	Put OI
75	1	0
85	0	5
90	0	3
95	7	20
97	0	22
98	0	42
99	0	417
100	0	193
101	2	125
102	2	81
103	14	27
104	0	72
105	96	380
106	14	25
107	53	161
108	15	139
109	19	111
110	422	230
111	5	21
112	14	11
113	9	20
114	7	7
115	183	10
116	108	1
117	40	44
118	10	1
119	12	113
120	48	3
121	14	0
122	51	0
123	2	0
124	12	0
125	39	0
126	21	0
127	306	0
128	49	0
129	22	0
130	224	0
135	1	0
136	1	0
140	10	0

Strike	Call Volume	Put Volume
75	1	0
85	0	0
90	0	0
95	7	30
97	0	28
98	0	11
99	0	4
100	0	9
101	1	74
102	1	37
103	17	3
104	0	6
105	49	177
106	7	7
107	71	2
108	10	27
109	8	80
110	420	18
111	16	14
112	127	4
113	11	6
114	50	2
115	125	9
116	16	1
117	99	15
118	90	0
119	11	1
120	33	3
121	1	20
122	20	0
123	2	0
124	3	0
125	5	0
126	3	0
127	75	5
128	48	0
129	0	0
130	1	0
135	1	0
136	1	0
140	2	0

Strike	Call OI	Put OI
75	1	0
85	0	5
90	0	3
95	7	20
97	0	22
98	0	42
99	0	417
100	0	193
101	2	125
102	2	81
103	14	27
104	0	72
105	96	380
106	14	25
107	53	161
108	15	139
109	19	111
110	422	230
111	5	21
112	14	11
113	9	20
114	7	7
115	183	10
116	108	1
117	40	44
118	10	1
119	12	113
120	48	3
121	14	0
122	51	0
123	2	0
124	12	0
125	39	0
126	21	0
127	306	0
128	49	0
129	22	0
130	224	0
135	1	0
136	1	0
140	10	0

Strike	Call Volume	Put Volume
75	1	0
85	0	0
90	0	0
95	7	30
97	0	28
98	0	11
99	0	4
100	0	9
101	1	74
102	1	37
103	17	3
104	0	6
105	49	177
106	7	7
107	71	2
108	10	27
109	8	80
110	420	18
111	16	14
112	127	4
113	11	6
114	50	2
115	125	9
116	16	1
117	99	15
118	90	0
119	11	1
120	33	3
121	1	20
122	20	0
123	2	0
124	3	0
125	5	0
126	3	0
127	75	5
128	48	0
129	0	0
130	1	0
135	1	0
136	1	0
140	2	0

Strike	Call OI	Put OI
75	1	0
85	0	5
90	0	3
95	7	20
97	0	22
98	0	42
99	0	417
100	0	193
101	2	125
102	2	81
103	14	27
104	0	72
105	96	380
106	14	25
107	53	161
108	15	139
109	19	111
110	422	230
111	5	21
112	14	11
113	9	20
114	7	7
115	183	10
116	108	1
117	40	44
118	10	1
119	12	113
120	48	3
121	14	0
122	51	0
123	2	0
124	12	0
125	39	0
126	21	0
127	306	0
128	49	0
129	22	0
130	224	0
135	1	0
136	1	0
140	10	0

Strike	Call Volume	Put Volume
75	1	0
85	0	0
90	0	0
95	7	30
97	0	28
98	0	11
99	0	4
100	0	9
101	1	74
102	1	37
103	17	3
104	0	6
105	49	177
106	7	7
107	71	2
108	10	27
109	8	80
110	420	18
111	16	14
112	127	4
113	11	6
114	50	2
115	125	9
116	16	1
117	99	15
118	90	0
119	11	1
120	33	3
121	1	20
122	20	0
123	2	0
124	3	0
125	5	0
126	3	0
127	75	5
128	48	0
129	0	0
130	1	0
135	1	0
136	1	0
140	2	0

Strike	Call OI	Put OI
75	1	0
85	0	5
90	0	3
95	7	20
97	0	22
98	0	42
99	0	417
100	0	193
101	2	125
102	2	81
103	14	27
104	0	72
105	96	380
106	14	25
107	53	161
108	15	139
109	19	111
110	422	230
111	5	21
112	14	11
113	9	20
114	7	7
115	183	10
116	108	1
117	40	44
118	10	1
119	12	113
120	48	3
121	14	0
122	51	0
123	2	0
124	12	0
125	39	0
126	21	0
127	306	0
128	49	0
129	22	0
130	224	0
135	1	0
136	1	0
140	10	0

Strike	Call Volume	Put Volume
75	1	0
85	0	0
90	0	0
95	7	30
97	0	28
98	0	11
99	0	4
100	0	9
101	1	74
102	1	37
103	17	3
104	0	6
105	49	177
106	7	7
107	71	2
108	10	27
109	8	80
110	420	18
111	16	14
112	127	4
113	11	6
114	50	2
115	125	9
116	16	1
117	99	15
118	90	0
119	11	1
120	33	3
121	1	20
122	20	0
123	2	0
124	3	0
125	5	0
126	3	0
127	75	5
128	48	0
129	0	0
130	1	0
135	1	0
136	1	0
140	2	0

푸투홀딩스, Futu Holdings Limited (FUTU) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

푸투홀딩스, Futu Holdings Limited (FUTU) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
75	1	0
85	0	5
90	0	3
95	7	20
97	0	22
98	0	42
99	0	417
100	0	193
101	2	125
102	2	81
103	14	27
104	0	72
105	96	380
106	14	25
107	53	161
108	15	139
109	19	111
110	422	230
111	5	21
112	14	11
113	9	20
114	7	7
115	183	10
116	108	1
117	40	44
118	10	1
119	12	113
120	48	3
121	14	0
122	51	0
123	2	0
124	12	0
125	39	0
126	21	0
127	306	0
128	49	0
129	22	0
130	224	0
135	1	0
136	1	0
140	10	0

Strike	Call Volume	Put Volume
75	1	0
85	0	0
90	0	0
95	7	30
97	0	28
98	0	11
99	0	4
100	0	9
101	1	74
102	1	37
103	17	3
104	0	6
105	49	177
106	7	7
107	71	2
108	10	27
109	8	80
110	420	18
111	16	14
112	127	4
113	11	6
114	50	2
115	125	9
116	16	1
117	99	15
118	90	0
119	11	1
120	33	3
121	1	20
122	20	0
123	2	0
124	3	0
125	5	0
126	3	0
127	75	5
128	48	0
129	0	0
130	1	0
135	1	0
136	1	0
140	2	0

Strike	Call OI	Put OI
75	1	0
85	0	5
90	0	3
95	7	20
97	0	22
98	0	42
99	0	417
100	0	193
101	2	125
102	2	81
103	14	27
104	0	72
105	96	380
106	14	25
107	53	161
108	15	139
109	19	111
110	422	230
111	5	21
112	14	11
113	9	20
114	7	7
115	183	10
116	108	1
117	40	44
118	10	1
119	12	113
120	48	3
121	14	0
122	51	0
123	2	0
124	12	0
125	39	0
126	21	0
127	306	0
128	49	0
129	22	0
130	224	0
135	1	0
136	1	0
140	10	0

Strike	Call Volume	Put Volume
75	1	0
85	0	0
90	0	0
95	7	30
97	0	28
98	0	11
99	0	4
100	0	9
101	1	74
102	1	37
103	17	3
104	0	6
105	49	177
106	7	7
107	71	2
108	10	27
109	8	80
110	420	18
111	16	14
112	127	4
113	11	6
114	50	2
115	125	9
116	16	1
117	99	15
118	90	0
119	11	1
120	33	3
121	1	20
122	20	0
123	2	0
124	3	0
125	5	0
126	3	0
127	75	5
128	48	0
129	0	0
130	1	0
135	1	0
136	1	0
140	2	0