$10
0.64
3.1%
±0.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 288 |
| 5 | 0 | 316 |
| 6 | 0 | 0 |
| 7 | 3 | 18 |
| 8 | 10 | 977 |
| 9 | 165 | 330 |
| 10 | 508 | 1862 |
| 11 | 146 | 248 |
| 12 | 249 | 18 |
| 13 | 4790 | 0 |
| 14 | 35 | 1 |
| 15 | 165 | 7 |
| 16 | 118 | 2 |
| 17 | 54 | 2 |
| 18 | 79 | 0 |
| 19 | 16 | 0 |
| 20 | 12 | 0 |
| 21 | 0 | 0 |
| 22 | 26 | 10 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 0 | 0 |
| 5 | 0 | 10 |
| 6 | 0 | 5 |
| 7 | 2 | 2 |
| 8 | 1 | 7 |
| 9 | 53 | 2 |
| 10 | 54 | 2 |
| 11 | 2 | 2 |
| 12 | 7 | 1 |
| 13 | 1 | 3 |
| 14 | 2 | 1 |
| 15 | 18 | 1 |
| 16 | 1 | 0 |
| 17 | 10 | 6 |
| 18 | 20 | 10 |
| 19 | 8 | 9 |
| 20 | 5 | 1 |
| 21 | 1 | 2 |
| 22 | 11 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | — | — | — | $0.00/$0.60 | 288 | 364.8% |
| $5 | — | — | — | $0.00/$0.10 | 316 | 131.3% |
| $6 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $7 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 18 | 25.0% |
| $8 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 977 | 12.5% |
| $9 | $0.00/$0.00 | 165 | 3.1% | $0.00/$0.00 | 330 | 0.0% |
| $10 Max Pain | $0.00/$0.00 | 508 | 12.5% | $0.00/$0.00 | 1,862 | 0.0% |
| $11 | $0.00/$0.00 | 146 | 25.0% | $0.00/$0.00 | 248 | 0.0% |
| $12 | $0.00/$0.00 | 249 | 25.0% | $0.00/$0.00 | 18 | 0.0% |
| $13 | $0.00/$0.00 | 4,790 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $14 | $0.00/$0.00 | 35 | 50.0% | $3.70/$5.40 | 1 | 125.4% |
| $15 | $0.00/$0.00 | 165 | 50.0% | $0.00/$0.00 | 7 | 0.0% |
| $16 | $0.00/$0.00 | 118 | 50.0% | $4.60/$5.30 | 2 | 0.0% |
| $17 | $0.00/$0.60 | 54 | 200.4% | $5.50/$6.30 | 2 | 0.0% |
| $18 | $0.00/$0.10 | 79 | 144.5% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.60 | 16 | 221.5% | $8.60/$10.90 | 0 | 273.4% |
| $20 | $0.00/$0.25 | 12 | 189.8% | $0.00/$0.00 | 0 | 0.0% |
| $21 | $0.00/$0.60 | 0 | 239.8% | $9.00/$10.40 | 0 | 0.0% |
| $22 | $0.00/$0.35 | 26 | 219.5% | $10.00/$12.30 | 10 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
