$35
0.46
42.3%
±3.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 858 |
| 30 | 16 | 362 |
| 31 | 44 | 1615 |
| 32 | 300 | 1039 |
| 32.5 | 0 | 22 |
| 33 | 5 | 8084 |
| 33.5 | 0 | 23 |
| 34 | 486 | 9966 |
| 34.5 | 6 | 440 |
| 35 | 12071 | 19917 |
| 35.5 | 345 | 0 |
| 36 | 41660 | 92 |
| 37 | 29559 | 2 |
| 38 | 2460 | 2 |
| 39 | 1438 | 0 |
| 40 | 2253 | 0 |
| 41 | 1030 | 10 |
| 42 | 839 | 1 |
| 43 | 34 | 0 |
| 44 | 317 | 0 |
| 45 | 7 | 0 |
| 46 | 1 | 0 |
| 47 | 7 | 0 |
| 50 | 100 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 1 |
| 30 | 15 | 1 |
| 31 | 10 | 6 |
| 32 | 4 | 2 |
| 32.5 | 0 | 23 |
| 33 | 2 | 3 |
| 33.5 | 1 | 22 |
| 34 | 27 | 59 |
| 34.5 | 7 | 146 |
| 35 | 27 | 4 |
| 35.5 | 7 | 0 |
| 36 | 265 | 2 |
| 37 | 3 | 2 |
| 38 | 11 | 1 |
| 39 | 3 | 31 |
| 40 | 3 | 1 |
| 41 | 1 | 0 |
| 42 | 1 | 0 |
| 43 | 4 | 0 |
| 44 | 10 | 0 |
| 45 | 1 | 0 |
| 46 | 0 | 0 |
| 47 | 1 | 0 |
| 50 | 40 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$1.71 | 858 | 355.9% |
| $30 | $2.57/$4.45 | 16 | 158.2% | $0.00/$0.09 | 362 | 81.3% |
| $31 | $4.60/$5.10 | 44 | 269.1% | $0.00/$0.21 | 1,615 | 77.7% |
| $32 | $1.75/$2.52 | 300 | 67.2% | $0.00/$0.11 | 1,039 | 57.8% |
| $32.5 | — | — | — | $0.00/$1.31 | 22 | 104.3% |
| $33 | $0.00/$1.86 | 5 | 109.5% | $0.00/$0.30 | 8,084 | 55.7% |
| $33.5 | $0.28/$0.92 | 0 | 54.5% | $0.00/$0.35 | 23 | 45.1% |
| $34 | $0.01/$0.50 | 486 | 42.3% | $0.00/$0.41 | 9,966 | 31.6% |
| $34.5 | $0.00/$0.09 | 6 | 22.7% | $0.24/$0.87 | 440 | 45.1% |
| $35 Max Pain | $0.00/$0.03 | 12,071 | 24.2% | $0.79/$1.33 | 19,917 | 55.3% |
| $35.5 | $0.00/$0.06 | 345 | 38.7% | — | — | — |
| $36 | $0.01/$0.08 | 41,660 | 51.2% | $0.35/$5.00 | 92 | 113.1% |
| $37 | $0.00/$0.60 | 29,559 | 100.4% | $0.80/$3.85 | 2 | 153.5% |
| $38 | $0.00/$0.75 | 2,460 | 128.9% | $3.55/$5.35 | 2 | 133.0% |
| $39 | $0.00/$0.75 | 1,438 | 147.1% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.02 | 2,253 | 78.1% | $4.15/$4.85 | 0 | 0.0% |
| $41 | $0.00/$0.51 | 1,030 | 161.3% | $3.25/$7.25 | 10 | 153.5% |
| $42 | $0.00/$0.51 | 839 | 175.8% | $3.50/$5.00 | 1 | 0.0% |
| $43 | $0.00/$0.51 | 34 | 189.5% | $8.75/$10.15 | 0 | 215.4% |
| $44 | $0.00/$0.07 | 317 | 139.1% | $9.55/$11.00 | 0 | 198.8% |
| $45 | $0.00/$0.75 | 7 | 237.5% | $10.35/$12.35 | 0 | 226.2% |
| $46 | $1.59/$2.30 | 1 | 434.2% | — | — | — |
| $47 | $1.08/$1.56 | 7 | 386.1% | $12.75/$14.35 | 0 | 284.8% |
| $50 | $0.00/$0.06 | 100 | 189.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
