갭, The Gap, Inc. (GAP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$21
0.78
52.3%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 5 |
| 16 | 7 | 5 |
| 17 | 131 | 55 |
| 17.5 | 0 | 1 |
| 18 | 98 | 113 |
| 18.5 | 3 | 12 |
| 19 | 0 | 84 |
| 19.5 | 0 | 198 |
| 20 | 12 | 547 |
| 20.5 | 22 | 163 |
| 21 | 248 | 1565 |
| 21.5 | 430 | 3 |
| 22 | 504 | 11 |
| 22.5 | 153 | 0 |
| 23 | 959 | 0 |
| 23.5 | 167 | 0 |
| 24 | 380 | 3 |
| 24.5 | 131 | 0 |
| 25 | 150 | 0 |
| 25.5 | 34 | 0 |
| 26 | 25 | 0 |
| 26.5 | 33 | 2 |
| 27 | 20 | 1 |
| 28 | 2 | 0 |
| 28.5 | 1 | 0 |
| 29 | 1 | 0 |
| 29.5 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 1 | 0 |
| 34 | 0 | 0 |
| 35 | 20 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 2 |
| 16 | 2 | 2 |
| 17 | 1 | 1 |
| 17.5 | 0 | 2 |
| 18 | 1 | 1 |
| 18.5 | 2 | 10 |
| 19 | 0 | 2 |
| 19.5 | 0 | 12 |
| 20 | 1 | 50 |
| 20.5 | 2 | 22 |
| 21 | 33 | 77 |
| 21.5 | 1 | 30 |
| 22 | 18 | 33 |
| 22.5 | 6 | 43 |
| 23 | 87 | 1 |
| 23.5 | 9 | 3 |
| 24 | 1 | 1 |
| 24.5 | 95 | 0 |
| 25 | 45 | 3 |
| 25.5 | 1 | 0 |
| 26 | 5 | 1 |
| 26.5 | 30 | 7 |
| 27 | 2 | 5 |
| 28 | 1 | 24 |
| 28.5 | 2 | 0 |
| 29 | 2 | 4 |
| 29.5 | 0 | 4 |
| 30 | 0 | 2 |
| 31 | 0 | 1 |
| 32 | 0 | 2 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 20 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$2.13 | 5 | 819.5% |
| $16 | $3.75/$5.00 | 7 | 362.5% | $0.00/$1.50 | 5 | 601.6% |
| $17 | $2.73/$3.80 | 131 | 225.0% | $0.00/$0.01 | 55 | 143.8% |
| $17.5 | — | — | — | $0.00/$0.21 | 1 | 217.2% |
| $18 | $1.79/$2.52 | 98 | 273.4% | $0.00/$0.29 | 113 | 203.9% |
| $18.5 | $1.28/$2.03 | 3 | 235.9% | $0.00/$0.10 | 12 | 123.4% |
| $19 | — | — | — | $0.00/$0.06 | 84 | 82.8% |
| $19.5 | — | — | — | $0.00/$0.03 | 198 | 54.7% |
| $20 | $0.03/$0.63 | 12 | 52.3% | $0.00/$0.03 | 547 | 23.4% |
| $20.5 | $0.01/$0.15 | 22 | 64.8% | $0.15/$0.32 | 163 | 24.2% |
| $21 Max Pain | $0.00/$0.01 | 248 | 45.3% | $0.68/$0.86 | 1,565 | 69.5% |
| $21.5 | $0.00/$0.01 | 430 | 59.4% | $1.01/$1.36 | 3 | 96.9% |
| $22 | $0.00/$0.01 | 504 | 75.0% | $1.46/$2.18 | 11 | 90.6% |
| $22.5 | $0.00/$0.01 | 153 | 93.8% | $1.82/$2.42 | 0 | 175.0% |
| $23 | $0.00/$0.04 | 959 | 134.4% | $2.46/$3.50 | 0 | 225.8% |
| $23.5 | $0.00/$0.10 | 167 | 182.8% | $2.70/$3.90 | 0 | 391.8% |
| $24 | $0.00/$0.01 | 380 | 137.5% | $3.25/$4.45 | 3 | 196.9% |
| $24.5 | $0.00/$2.13 | 131 | 579.7% | — | — | — |
| $25 | $0.00/$0.40 | 150 | 328.9% | $4.40/$4.90 | 0 | 273.4% |
| $25.5 | $0.00/$2.13 | 34 | 634.8% | — | — | — |
| $26 | $0.00/$0.47 | 25 | 386.7% | $4.50/$7.15 | 0 | 234.4% |
| $26.5 | $0.00/$2.13 | 33 | 685.5% | $5.90/$7.50 | 2 | 473.4% |
| $27 | $0.00/$2.13 | 20 | 709.4% | $6.40/$8.05 | 1 | 503.9% |
| $28 | $0.00/$2.13 | 2 | 755.1% | $7.30/$8.75 | 0 | 454.7% |
| $28.5 | $0.00/$2.13 | 1 | 776.6% | — | — | — |
| $29 | $0.00/$0.03 | 1 | 303.1% | $8.25/$9.65 | 0 | 445.3% |
| $29.5 | — | — | — | $8.65/$10.05 | 0 | 370.3% |
| $30 | — | — | — | $9.10/$10.65 | 0 | 412.5% |
| $31 | — | — | — | $10.05/$12.05 | 0 | 567.2% |
| $32 | — | — | — | $10.95/$13.00 | 0 | 550.0% |
| $33 | $0.00/$2.13 | 1 | 947.3% | $11.65/$14.05 | 0 | 456.3% |
| $34 | — | — | — | $12.65/$15.05 | 0 | 478.1% |
| $35 | $0.00/$0.01 | 20 | 387.5% | $13.65/$16.05 | 0 | 500.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
