$40
0.45
57.1%
±15.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 17.5 | 1 | 2 |
| 20 | 8 | 16 |
| 22.5 | 0 | 15 |
| 25 | 14 | 63 |
| 30 | 71 | 224 |
| 35 | 40 | 152 |
| 40 | 253 | 235 |
| 45 | 133 | 256 |
| 50 | 244 | 74 |
| 55 | 907 | 8 |
| 60 | 286 | 8 |
| 65 | 186 | 1 |
| 70 | 197 | 0 |
| 75 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17.5 | 0 | 0 |
| 20 | 8 | 1 |
| 22.5 | 0 | 1 |
| 25 | 6 | 6 |
| 30 | 4 | 82 |
| 35 | 2 | 7 |
| 40 | 14 | 1 |
| 45 | 1 | 7 |
| 50 | 54 | 1 |
| 55 | 260 | 1 |
| 60 | 31 | 2 |
| 65 | 1 | 0 |
| 70 | 1 | 0 |
| 75 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17.5 | $31.10/$35.20 | 1 | 0.0% | $0.00/$1.15 | 2 | 265.8% |
| $20 | $31.80/$35.20 | 8 | 242.4% | $0.00/$0.75 | 16 | 215.6% |
| $22.5 | — | — | — | $0.00/$1.35 | 15 | 218.8% |
| $25 | $25.30/$28.50 | 14 | 192.7% | $0.00/$0.75 | 63 | 170.9% |
| $30 | $21.50/$25.20 | 71 | 142.7% | $0.00/$0.75 | 224 | 134.4% |
| $35 | $16.70/$19.50 | 40 | 93.5% | $0.00/$0.15 | 152 | 75.8% |
| $40 Max Pain | $12.50/$14.70 | 253 | 91.1% | $0.15/$0.25 | 235 | 65.0% |
| $45 | $8.10/$10.50 | 133 | 80.7% | $0.00/$0.75 | 256 | 62.2% |
| $50 | $3.80/$5.90 | 244 | 57.8% | $1.55/$2.05 | 74 | 54.1% |
| $55 | $2.20/$2.55 | 907 | 57.1% | $2.85/$5.60 | 8 | 51.9% |
| $60 | $0.75/$1.40 | 286 | 58.4% | $6.40/$9.60 | 8 | 53.4% |
| $65 | $0.00/$0.75 | 186 | 56.6% | $31.80/$35.50 | 1 | 453.2% |
| $70 | $0.05/$0.15 | 197 | 54.5% | $18.10/$21.80 | 0 | 134.7% |
| $75 | $0.00/$0.25 | 2 | 67.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
