제너럴 다이내믹스, General Dynamics Corporation (GD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$355
2.46
40.6%
±2.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 295 | 0 | 16 |
| 315 | 0 | 0 |
| 320 | 1 | 312 |
| 325 | 0 | 2 |
| 327.5 | 3 | 0 |
| 330 | 0 | 332 |
| 335 | 2 | 13 |
| 337.5 | 0 | 2 |
| 340 | 2 | 10 |
| 342.5 | 0 | 8 |
| 345 | 13 | 86 |
| 347.5 | 4 | 70 |
| 350 | 136 | 4 |
| 352.5 | 15 | 0 |
| 355 | 61 | 14 |
| 357.5 | 15 | 1 |
| 360 | 47 | 12 |
| 365 | 69 | 158 |
| 370 | 28 | 0 |
| 372.5 | 5 | 0 |
| 375 | 9 | 0 |
| 380 | 11 | 0 |
| 430 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 295 | 0 | 32 |
| 315 | 0 | 1 |
| 320 | 1 | 1 |
| 325 | 1 | 1 |
| 327.5 | 3 | 0 |
| 330 | 0 | 1 |
| 335 | 1 | 1 |
| 337.5 | 0 | 1 |
| 340 | 1 | 16 |
| 342.5 | 0 | 1 |
| 345 | 2 | 21 |
| 347.5 | 1 | 2 |
| 350 | 30 | 1 |
| 352.5 | 34 | 0 |
| 355 | 20 | 5 |
| 357.5 | 5 | 0 |
| 360 | 10 | 4 |
| 365 | 10 | 0 |
| 370 | 2 | 0 |
| 372.5 | 3 | 0 |
| 375 | 2 | 0 |
| 380 | 10 | 0 |
| 430 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $295 | — | — | — | $0.00/$0.45 | 16 | 105.7% |
| $315 | — | — | — | $0.00/$0.10 | 0 | 52.7% |
| $320 | $23.10/$26.50 | 1 | 66.1% | $0.00/$0.10 | 312 | 49.2% |
| $325 | $18.10/$21.50 | 0 | 55.0% | $0.00/$0.35 | 2 | 51.1% |
| $327.5 | $15.60/$19.00 | 3 | 79.7% | — | — | — |
| $330 | — | — | — | $0.00/$0.50 | 332 | 44.1% |
| $335 | $8.40/$11.30 | 2 | 54.0% | $0.05/$0.85 | 13 | 38.3% |
| $337.5 | — | — | — | $0.25/$1.15 | 2 | 35.5% |
| $340 | $4.10/$7.40 | 2 | 48.9% | $0.60/$1.65 | 10 | 33.4% |
| $342.5 | — | — | — | $1.15/$2.75 | 8 | 35.4% |
| $345 | $0.70/$3.80 | 13 | 40.6% | $2.10/$4.30 | 86 | 38.8% |
| $347.5 | $0.85/$2.45 | 4 | 37.5% | $3.10/$5.90 | 70 | 40.3% |
| $350 | $0.45/$1.70 | 136 | 38.0% | $4.80/$8.10 | 4 | 46.1% |
| $352.5 | $0.15/$1.05 | 15 | 37.2% | — | — | — |
| $355 Max Pain | $0.00/$0.70 | 61 | 38.1% | $9.00/$12.40 | 14 | 53.1% |
| $357.5 | $0.00/$0.75 | 15 | 44.8% | $11.90/$14.80 | 1 | 58.5% |
| $360 | $0.00/$1.50 | 47 | 50.5% | $14.30/$17.20 | 12 | 63.5% |
| $365 | $0.00/$0.40 | 69 | 52.4% | $19.00/$22.10 | 158 | 73.9% |
| $370 | $0.00/$0.15 | 28 | 51.2% | — | — | — |
| $372.5 | $0.05/$0.70 | 5 | 65.2% | — | — | — |
| $375 | $0.00/$1.50 | 9 | 81.0% | — | — | — |
| $380 | $0.00/$0.70 | 11 | 77.0% | — | — | — |
| $430 | $0.00/$3.60 | 1 | 203.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
