$390
0.82
19.2%
±1.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 255 | 0 | 14 |
| 280 | 0 | 1 |
| 315 | 0 | 7 |
| 320 | 0 | 1 |
| 325 | 1 | 0 |
| 345 | 0 | 0 |
| 350 | 0 | 1 |
| 355 | 3 | 2 |
| 360 | 2 | 0 |
| 365 | 0 | 63 |
| 367.5 | 0 | 2 |
| 370 | 5 | 76 |
| 372.5 | 0 | 12 |
| 375 | 2 | 10 |
| 380 | 6 | 15 |
| 382.5 | 0 | 10 |
| 385 | 28 | 4 |
| 387.5 | 4 | 3 |
| 390 | 147 | 44 |
| 392.5 | 3 | 23 |
| 395 | 27 | 10 |
| 397.5 | 38 | 1 |
| 400 | 25 | 0 |
| 402.5 | 4 | 4 |
| 405 | 11 | 0 |
| 407.5 | 0 | 0 |
| 410 | 29 | 0 |
| 420 | 24 | 0 |
| 430 | 10 | 0 |
| 460 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 255 | 0 | 14 |
| 280 | 0 | 0 |
| 315 | 0 | 7 |
| 320 | 0 | 1 |
| 325 | 0 | 0 |
| 345 | 1 | 0 |
| 350 | 0 | 1 |
| 355 | 0 | 5 |
| 360 | 1 | 0 |
| 365 | 0 | 1 |
| 367.5 | 0 | 1 |
| 370 | 5 | 1 |
| 372.5 | 0 | 12 |
| 375 | 0 | 2 |
| 380 | 2 | 3 |
| 382.5 | 0 | 10 |
| 385 | 2 | 1 |
| 387.5 | 3 | 1 |
| 390 | 11 | 1 |
| 392.5 | 1 | 30 |
| 395 | 2 | 1 |
| 397.5 | 1 | 0 |
| 400 | 5 | 0 |
| 402.5 | 2 | 0 |
| 405 | 1 | 0 |
| 407.5 | 1 | 0 |
| 410 | 1 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 460 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $255 | — | — | — | $0.00/$3.00 | 14 | 326.3% |
| $280 | — | — | — | $0.00/$2.10 | 1 | 243.5% |
| $315 | — | — | — | $0.00/$5.00 | 7 | 202.1% |
| $320 | — | — | — | $0.00/$5.00 | 1 | 189.4% |
| $325 | $56.80/$59.90 | 1 | 173.5% | — | — | — |
| $345 | $33.40/$37.80 | 0 | 113.8% | — | — | — |
| $350 | — | — | — | $0.00/$2.60 | 1 | 92.7% |
| $355 | $26.10/$26.40 | 3 | 54.6% | $0.00/$4.20 | 2 | 94.5% |
| $360 | $18.50/$21.80 | 2 | 60.1% | — | — | — |
| $365 | — | — | — | $0.00/$0.45 | 63 | 42.1% |
| $367.5 | — | — | — | $0.00/$4.60 | 2 | 64.3% |
| $370 | $8.60/$12.00 | 5 | 40.7% | $0.00/$1.40 | 76 | 46.3% |
| $372.5 | — | — | — | $0.00/$2.15 | 12 | 48.2% |
| $375 | $7.60/$10.20 | 2 | 60.7% | $0.00/$3.20 | 10 | 51.1% |
| $380 | $1.45/$2.70 | 6 | 19.2% | $1.25/$2.60 | 15 | 27.4% |
| $382.5 | — | — | — | $2.55/$4.30 | 10 | 31.1% |
| $385 | $0.10/$2.85 | 28 | 40.4% | $4.50/$6.20 | 4 | 34.3% |
| $387.5 | $0.00/$3.10 | 4 | 50.9% | $5.90/$8.70 | 3 | 42.0% |
| $390 Max Pain | $0.10/$1.25 | 147 | 38.2% | $8.30/$11.80 | 44 | 55.5% |
| $392.5 | $0.00/$2.60 | 3 | 60.2% | $10.80/$13.90 | 23 | 58.1% |
| $395 | $0.00/$2.60 | 27 | 50.6% | $13.30/$16.40 | 10 | 64.5% |
| $397.5 | $0.00/$0.65 | 38 | 45.5% | $15.90/$18.90 | 1 | 50.1% |
| $400 | $0.00/$2.60 | 25 | 61.5% | — | — | — |
| $402.5 | $0.00/$2.60 | 4 | 66.7% | $20.80/$23.90 | 4 | 59.1% |
| $405 | $0.00/$2.50 | 11 | 71.0% | — | — | — |
| $407.5 | $0.00/$5.00 | 0 | 94.9% | — | — | — |
| $410 | $0.00/$2.50 | 29 | 80.7% | — | — | — |
| $420 | $0.00/$4.20 | 24 | 114.4% | — | — | — |
| $430 | $0.00/$0.40 | 10 | 81.3% | — | — | — |
| $460 | $0.00/$4.90 | 2 | 189.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
