고대디, GoDaddy Inc. (GDDY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-26입니다.
$76
9.46
44.0%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 3 |
| 60 | 5 | 0 |
| 67 | 0 | 17 |
| 68 | 0 | 40 |
| 69 | 0 | 27 |
| 70 | 2 | 3574 |
| 72 | 0 | 166 |
| 73 | 9 | 36 |
| 74 | 0 | 193 |
| 75 | 19 | 176 |
| 76 | 49 | 7 |
| 77 | 7 | 11 |
| 78 | 38 | 2 |
| 79 | 10 | 9 |
| 80 | 33 | 3 |
| 81 | 32 | 7 |
| 82 | 82 | 5 |
| 83 | 6 | 1 |
| 84 | 5 | 1 |
| 85 | 23 | 3 |
| 86 | 8 | 0 |
| 87 | 8 | 6 |
| 88 | 2 | 3 |
| 89 | 11 | 0 |
| 90 | 24 | 0 |
| 91 | 16 | 0 |
| 92 | 3 | 0 |
| 93 | 5 | 0 |
| 94 | 4 | 0 |
| 95 | 7 | 2 |
| 96 | 3 | 0 |
| 97 | 2 | 0 |
| 98 | 6 | 0 |
| 99 | 6 | 0 |
| 100 | 11 | 0 |
| 103 | 1 | 4 |
| 104 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 15 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 1 |
| 60 | 5 | 0 |
| 67 | 0 | 17 |
| 68 | 0 | 20 |
| 69 | 0 | 8 |
| 70 | 1 | 22 |
| 72 | 0 | 100 |
| 73 | 2 | 3 |
| 74 | 0 | 1 |
| 75 | 1 | 2 |
| 76 | 26 | 1 |
| 77 | 1 | 2 |
| 78 | 3 | 1 |
| 79 | 2 | 4 |
| 80 | 2 | 1 |
| 81 | 1 | 1 |
| 82 | 6 | 2 |
| 83 | 118 | 0 |
| 84 | 1 | 1 |
| 85 | 23 | 4 |
| 86 | 5 | 3 |
| 87 | 2 | 5 |
| 88 | 1 | 8 |
| 89 | 1 | 1 |
| 90 | 10 | 0 |
| 91 | 1 | 0 |
| 92 | 1 | 0 |
| 93 | 4 | 0 |
| 94 | 1 | 0 |
| 95 | 1 | 2 |
| 96 | 1 | 0 |
| 97 | 1 | 0 |
| 98 | 2 | 0 |
| 99 | 1 | 0 |
| 100 | 1 | 0 |
| 103 | 1 | 1 |
| 104 | 1 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$2.15 | 3 | 750.8% |
| $60 | $22.20/$24.70 | 5 | 411.3% | — | — | — |
| $67 | — | — | — | $0.00/$2.15 | 17 | 399.6% |
| $68 | — | — | — | $0.00/$2.15 | 40 | 380.9% |
| $69 | — | — | — | $0.00/$2.15 | 27 | 362.3% |
| $70 | $12.20/$14.70 | 2 | 253.5% | $0.00/$2.15 | 3,574 | 343.8% |
| $72 | — | — | — | $0.00/$0.20 | 166 | 168.8% |
| $73 | $9.20/$11.50 | 9 | 173.4% | $0.00/$2.15 | 36 | 288.9% |
| $74 | — | — | — | $0.00/$2.15 | 193 | 270.5% |
| $75 | $7.20/$9.40 | 19 | 123.4% | $0.00/$0.30 | 176 | 143.0% |
| $76 Max Pain | $6.20/$8.50 | 49 | 134.0% | $0.00/$0.10 | 7 | 105.5% |
| $77 | $5.20/$7.40 | 7 | 99.8% | $0.00/$0.15 | 11 | 101.2% |
| $78 | $4.20/$6.70 | 38 | 132.8% | $0.00/$1.05 | 2 | 148.8% |
| $79 | $3.10/$5.50 | 10 | 93.8% | $0.00/$2.15 | 9 | 177.3% |
| $80 | $2.45/$4.70 | 33 | 101.6% | $0.00/$0.85 | 3 | 106.6% |
| $81 | $1.90/$2.60 | 32 | 0.0% | $0.00/$2.15 | 7 | 137.9% |
| $82 | $1.75/$2.65 | 82 | 64.5% | $0.00/$2.15 | 5 | 117.0% |
| $83 | $1.00/$1.50 | 6 | 35.5% | $0.00/$0.40 | 1 | 52.3% |
| $84 | $0.05/$0.95 | 5 | 44.0% | $0.05/$2.45 | 1 | 80.2% |
| $85 | $0.15/$0.35 | 23 | 35.5% | $0.55/$3.10 | 3 | 82.9% |
| $86 | $0.00/$0.95 | 8 | 62.8% | $1.60/$3.70 | 0 | 94.7% |
| $87 | $0.00/$0.95 | 8 | 80.0% | $2.55/$4.40 | 6 | 102.9% |
| $88 | $0.00/$0.95 | 2 | 95.7% | $3.50/$5.80 | 3 | 132.2% |
| $89 | $0.00/$1.35 | 11 | 126.8% | $3.90/$6.80 | 0 | 127.1% |
| $90 | $0.00/$1.20 | 24 | 135.4% | — | — | — |
| $91 | $0.00/$2.15 | 16 | 187.3% | — | — | — |
| $92 | $0.00/$0.45 | 3 | 122.3% | — | — | — |
| $93 | $0.00/$2.15 | 5 | 216.4% | — | — | — |
| $94 | $0.00/$2.15 | 4 | 230.3% | — | — | — |
| $95 | $0.00/$2.15 | 7 | 243.7% | $10.30/$12.80 | 2 | 227.0% |
| $96 | $0.00/$2.15 | 3 | 256.6% | — | — | — |
| $97 | $0.00/$2.15 | 2 | 269.3% | — | — | — |
| $98 | $0.00/$2.15 | 6 | 281.6% | — | — | — |
| $99 | $0.00/$2.15 | 6 | 293.8% | — | — | — |
| $100 | $0.00/$2.15 | 11 | 305.5% | — | — | — |
| $103 | $0.00/$2.15 | 1 | 339.3% | $18.30/$20.80 | 4 | 319.5% |
| $104 | $0.00/$2.15 | 1 | 350.0% | — | — | — |
| $105 | $0.00/$0.35 | 1 | 235.5% | — | — | — |
| $110 | $0.00/$2.15 | 15 | 410.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
