고대디, GoDaddy Inc. (GDDY) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$96
풋/콜 비율
0.46
ATM 내재변동성
0.8%
예상 변동폭
±0.1%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 3 | 0 |
| 70 | 1 | 0 |
| 75 | 0 | 16 |
| 80 | 3 | 2 |
| 84 | 1 | 2 |
| 85 | 1 | 1 |
| 86 | 0 | 1 |
| 87 | 0 | 10 |
| 88 | 0 | 2 |
| 89 | 1 | 9 |
| 90 | 10 | 72 |
| 91 | 0 | 25 |
| 92 | 0 | 12 |
| 93 | 1 | 4 |
| 94 | 2 | 3 |
| 95 | 16 | 78 |
| 96 | 83 | 1 |
| 97 | 58 | 8 |
| 98 | 8 | 0 |
| 99 | 31 | 7 |
| 100 | 124 | 9 |
| 101 | 46 | 39 |
| 102 | 23 | 1 |
| 103 | 3 | 1 |
| 104 | 24 | 1 |
| 105 | 45 | 2 |
| 106 | 0 | 1 |
| 107 | 107 | 0 |
| 108 | 5 | 0 |
| 109 | 6 | 0 |
| 110 | 27 | 0 |
| 111 | 32 | 0 |
| 112 | 3 | 0 |
| 113 | 1 | 0 |
| 125 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 4 | 0 |
| 70 | 2 | 0 |
| 75 | 0 | 10 |
| 80 | 2 | 1 |
| 84 | 1 | 0 |
| 85 | 1 | 0 |
| 86 | 0 | 0 |
| 87 | 0 | 1 |
| 88 | 0 | 1 |
| 89 | 0 | 2 |
| 90 | 1 | 2 |
| 91 | 0 | 9 |
| 92 | 0 | 17 |
| 93 | 0 | 2 |
| 94 | 1 | 2 |
| 95 | 1 | 22 |
| 96 | 1 | 0 |
| 97 | 6 | 8 |
| 98 | 6 | 0 |
| 99 | 22 | 4 |
| 100 | 84 | 11 |
| 101 | 15 | 0 |
| 102 | 2 | 0 |
| 103 | 3 | 0 |
| 104 | 2 | 0 |
| 105 | 6 | 2 |
| 106 | 0 | 1 |
| 107 | 2 | 0 |
| 108 | 1 | 0 |
| 109 | 4 | 0 |
| 110 | 26 | 0 |
| 111 | 1 | 0 |
| 112 | 1 | 0 |
| 113 | 1 | 0 |
| 125 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $70 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $75 | — | — | — | $0.00/$0.00 | 16 | 50.0% |
| $80 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $84 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $85 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 25.0% |
| $86 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $87 | — | — | — | $0.00/$0.00 | 10 | 25.0% |
| $88 | — | — | — | $0.00/$0.00 | 2 | 25.0% |
| $89 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 9 | 25.0% |
| $90 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 72 | 25.0% |
| $91 | — | — | — | $0.00/$0.00 | 25 | 25.0% |
| $92 | — | — | — | $0.00/$0.00 | 12 | 25.0% |
| $93 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 4 | 12.5% |
| $94 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 3 | 12.5% |
| $95 | $0.00/$0.00 | 16 | 0.0% | $0.00/$0.00 | 78 | 12.5% |
| $96 Max Pain | $0.00/$0.00 | 83 | 0.0% | $0.00/$0.00 | 1 | 12.5% |
| $97 | $0.00/$0.00 | 58 | 0.0% | $0.00/$0.00 | 8 | 6.3% |
| $98 | $0.00/$0.00 | 8 | 0.0% | — | — | — |
| $99 | $0.00/$0.00 | 31 | 0.0% | $0.00/$0.00 | 7 | 1.6% |
| $100 | $0.00/$0.00 | 124 | 0.8% | $0.00/$0.00 | 9 | 0.0% |
| $101 | $0.00/$0.00 | 46 | 3.1% | $0.00/$0.00 | 39 | 0.0% |
| $102 | $0.00/$0.00 | 23 | 6.3% | $0.00/$0.00 | 1 | 0.0% |
| $103 | $0.00/$0.00 | 3 | 6.3% | $0.00/$0.00 | 1 | 0.0% |
| $104 | $0.00/$0.00 | 24 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $105 | $0.00/$0.00 | 45 | 12.5% | $0.00/$0.00 | 2 | 0.0% |
| $106 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $107 | $0.00/$0.00 | 107 | 12.5% | — | — | — |
| $108 | $0.00/$0.00 | 5 | 25.0% | — | — | — |
| $109 | $0.00/$0.00 | 6 | 25.0% | — | — | — |
| $110 | $0.00/$0.00 | 27 | 25.0% | — | — | — |
| $111 | $0.00/$0.00 | 32 | 25.0% | — | — | — |
| $112 | $0.00/$0.00 | 3 | 25.0% | — | — | — |
| $113 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $125 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오