$67
0.47
76.4%
±16.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 5 | 0 |
| 45 | 0 | 1 |
| 50 | 0 | 1 |
| 61 | 0 | 0 |
| 62 | 2 | 0 |
| 63 | 0 | 3 |
| 64 | 0 | 3 |
| 65 | 0 | 6 |
| 67 | 10 | 0 |
| 68 | 5 | 0 |
| 69 | 6 | 8 |
| 70 | 10 | 3 |
| 71 | 0 | 1 |
| 72 | 12 | 0 |
| 74 | 5 | 0 |
| 77 | 0 | 0 |
| 80 | 2 | 1 |
| 90 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 2 | 0 |
| 45 | 0 | 0 |
| 50 | 0 | 0 |
| 61 | 0 | 0 |
| 62 | 4 | 0 |
| 63 | 0 | 1 |
| 64 | 0 | 0 |
| 65 | 10 | 3 |
| 67 | 0 | 0 |
| 68 | 2 | 0 |
| 69 | 0 | 8 |
| 70 | 3 | 1 |
| 71 | 0 | 0 |
| 72 | 2 | 0 |
| 74 | 4 | 0 |
| 77 | 0 | 0 |
| 80 | 1 | 1 |
| 90 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $18.80/$28.80 | 5 | 305.3% | — | — | — |
| $45 | — | — | — | $0.00/$1.85 | 1 | 134.2% |
| $50 | — | — | — | $0.15/$0.95 | 1 | 88.4% |
| $61 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $62 | $7.90/$14.20 | 2 | 180.7% | — | — | — |
| $63 | — | — | — | $0.00/$10.00 | 3 | 97.7% |
| $64 | — | — | — | $1.45/$7.20 | 3 | 76.4% |
| $65 | $2.70/$8.50 | 0 | 106.8% | $1.60/$2.75 | 6 | 38.8% |
| $67 Max Pain | $0.00/$10.00 | 10 | 110.4% | — | — | — |
| $68 | $0.10/$10.00 | 5 | 117.8% | — | — | — |
| $69 | $0.00/$10.00 | 6 | 123.1% | $0.20/$10.20 | 8 | 126.7% |
| $70 | $0.10/$0.45 | 10 | 39.0% | $7.40/$9.30 | 3 | 80.4% |
| $71 | — | — | — | $6.50/$7.80 | 1 | 52.4% |
| $72 | $0.00/$10.00 | 12 | 140.2% | — | — | — |
| $74 | $0.00/$10.00 | 5 | 150.5% | — | — | — |
| $77 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.00/$0.55 | 2 | 65.1% | $12.10/$14.20 | 1 | 0.0% |
| $90 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
