금광주 ETF, VanEck Gold Miners ETF (GDX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$25
—
0.8%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 0 |
| 55 | 1 | 0 |
| 60 | 25 | 26 |
| 65 | 1 | 3 |
| 70 | 1 | 3 |
| 75 | 14 | 220 |
| 76 | 0 | 22 |
| 77 | 52 | 15 |
| 78 | 0 | 7 |
| 79 | 2 | 6 |
| 80 | 155 | 246 |
| 81 | 157 | 35 |
| 81.5 | 6 | 378 |
| 82 | 54 | 77 |
| 82.5 | 4 | 27 |
| 83 | 52 | 62 |
| 83.5 | 12 | 4675 |
| 84 | 18 | 605 |
| 84.5 | 1 | 3225 |
| 85 | 70 | 3823 |
| 85.5 | 16 | 29 |
| 86 | 1571 | 44 |
| 86.5 | 105 | 5 |
| 87 | 221 | 35 |
| 87.5 | 203 | 2 |
| 88 | 2928 | 68 |
| 88.5 | 126 | 33 |
| 89 | 12020 | 5 |
| 89.5 | 138 | 40 |
| 90 | 570 | 100 |
| 90.5 | 7538 | 10 |
| 91 | 271 | 12 |
| 91.5 | 254 | 27 |
| 92 | 251 | 269 |
| 92.5 | 5 | 150 |
| 93 | 10053 | 167 |
| 93.5 | 4 | 30 |
| 94 | 191 | 78 |
| 94.5 | 7514 | 2 |
| 95 | 34 | 29 |
| 95.5 | 6 | 1 |
| 96 | 12 | 2 |
| 96.5 | 2 | 1 |
| 97 | 4 | 2 |
| 97.5 | 1 | 943 |
| 98 | 3 | 493 |
| 98.5 | 2 | 162 |
| 99 | 5 | 11 |
| 99.5 | 1 | 2 |
| 100 | 43 | 2 |
| 101 | 10 | 5 |
| 102 | 1 | 5 |
| 103 | 1 | 1 |
| 104 | 2 | 20 |
| 105 | 2 | 1 |
| 106 | 11 | 0 |
| 107 | 1 | 0 |
| 108 | 1 | 0 |
| 109 | 1 | 4 |
| 110 | 1 | 4 |
| 111 | 2 | 0 |
| 112 | 0 | 0 |
| 113 | 1 | 0 |
| 115 | 5 | 0 |
| 120 | 37 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $55 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $76 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $77 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $78 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $79 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $81 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $81.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $82 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $82.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $83 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $83.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $84 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $84.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $85.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $86 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $86.5 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $87 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $87.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $88 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $88.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $89 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $89.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $90.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $91 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $91.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $92 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $92.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $93 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $93.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $94 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $94.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $95.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $96 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $96.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $97 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $97.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $98 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $98.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $99 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $99.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $101 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $102 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $103 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $104 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $106 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $107 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $108 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $109 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $111 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $112 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $113 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $115 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
