금광주 ETF, VanEck Gold Miners ETF (GDX) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$92

P/C Ratio

0.59

ATM IV

46.7%

Imp. Move

±2.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
25	16	0
30	14	0
35	39	0
40	99	0
45	73	0
50	7	0
60	5	0
65	0	0
70	7	102
75	132	128
76	26	12
77	99	3587
78	43	750
79	24	329
80	34	3848
81	32	540
82	9	1397
83	50	947
83.5	147	3091
84	25	2589
84.5	13	456
85	483	3234
85.5	121	1185
86	28	3713
86.5	98	617
87	70	1710
87.5	39	633
88	135	2765
88.5	170	468
89	495	1360
89.5	819	75
90	2378	8935
90.5	3570	165
91	2664	1431
91.5	323	135
92	1589	485
92.5	1274	2106
93	1003	1418
93.5	198	833
94	19323	415
94.5	1173	76
95	4958	162
95.5	397	4
96	2659	158
96.5	330	21
97	15611	6350
98	8750	29
99	2839	4
100	7059	10
101	4200	0
102	1165	0
103	1633	0
104	1897	0
105	553	0
106	261	0
107	120	0
108	1097	0
109	121	0
110	3265	1
111	48	0
112	39	0
113	83	0
114	8	0
115	79	0
116	10	0
117	28	0
120	528	0
125	526	0
130	230	0
135	16	0
140	0	0
150	12	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
25	2	0
30	3	0
35	9	0
40	43	0
45	1	0
50	7	0
60	6	0
65	0	0
70	1	1
75	4	2
76	6	2
77	16	10
78	16	10
79	10	60
80	13	56
81	20	46
82	9	7
83	5	49
83.5	142	3
84	4	9
84.5	3	8
85	3	81
85.5	118	5
86	11	69
86.5	4	167
87	110	80
87.5	282	41
88	590	89
88.5	362	6
89	1851	14
89.5	99	15
90	325	3198
90.5	14	23
91	299	39
91.5	29	13
92	566	28
92.5	6	35
93	168	38
93.5	8	1
94	46	20
94.5	13	2
95	54	1
95.5	35	5
96	502	43
96.5	1	8
97	2	75
98	11	6
99	2	102
100	16	2
101	2	2
102	2	20
103	1	2
104	2	2
105	11	4
106	2	0
107	7	2
108	923	1
109	2	0
110	7	433
111	1	0
112	1	1
113	3	0
114	1	0
115	1	20
116	2	0
117	20	0
120	1	0
125	1	0
130	10	3
135	14	0
140	0	0
150	6	0

GDX 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$25	$61.60/$62.95	16	953.9%	—	—	—
$30	$57.10/$58.40	14	748.4%	—	—	—
$35	$51.40/$53.10	39	753.5%	—	—	—
$40	$46.50/$48.00	99	632.0%	—	—	—
$45	$41.50/$43.10	73	568.0%	—	—	—
$50	$36.40/$38.70	7	342.2%	—	—	—
$60	$26.40/$28.70	5	240.6%	—	—	—
$65	—	—	—	$0.00/$0.00	0	50.0%
$70	$16.40/$18.50	7	269.3%	$0.00/$0.05	102	129.7%
$75	$12.40/$12.80	132	121.5%	$0.00/$0.02	128	82.8%
$76	$10.65/$11.90	26	148.8%	$0.00/$0.05	12	85.9%
$77	$9.90/$10.90	99	138.5%	$0.00/$0.10	3,587	87.5%
$78	$9.00/$9.90	43	127.9%	$0.00/$0.20	750	90.6%
$79	$7.95/$8.90	24	117.5%	$0.00/$0.03	329	60.9%
$80	$7.40/$7.85	34	81.6%	$0.00/$0.03	3,848	53.9%
$81	$6.40/$6.90	32	75.2%	$0.00/$0.04	540	55.1%
$82	$5.45/$5.80	9	63.5%	$0.02/$0.03	1,397	45.3%
$83	$4.55/$4.95	50	64.5%	$0.03/$0.06	947	43.6%
$83.5	$3.65/$4.45	147	71.9%	$0.04/$0.15	3,091	49.2%
$84	$3.15/$4.00	25	68.8%	$0.05/$0.15	2,589	44.5%
$84.5	$2.40/$3.50	13	62.8%	$0.07/$0.27	456	48.1%
$85	$2.40/$2.96	483	54.6%	$0.15/$0.26	3,234	42.1%
$85.5	$2.06/$2.66	121	57.5%	$0.20/$0.40	1,185	43.8%
$86	$1.87/$2.13	28	49.2%	$0.32/$0.46	3,713	40.3%
$86.5	$1.12/$1.93	98	54.2%	$0.45/$0.57	617	38.1%
$87	$1.19/$1.34	70	42.3%	$0.60/$0.90	1,710	43.5%
$87.5	$0.89/$1.19	39	46.7%	$0.80/$1.10	633	42.0%
$88	$0.72/$0.86	135	42.7%	$1.08/$1.22	2,765	35.9%
$88.5	$0.58/$0.64	170	41.5%	$1.35/$1.51	468	34.8%
$89	$0.37/$0.45	495	39.9%	$1.71/$1.92	1,360	37.2%
$89.5	$0.26/$0.33	819	40.0%	$1.92/$2.28	75	35.7%
$90	$0.20/$0.23	2,378	39.7%	$2.36/$2.68	8,935	34.5%
$90.5	$0.10/$0.18	3,570	41.2%	$2.65/$3.55	165	60.8%
$91	$0.08/$0.11	2,664	39.8%	$3.30/$3.65	1,431	40.8%
$91.5 Max Pain	$0.02/$0.10	323	43.0%	$3.65/$4.50	135	68.8%
$92	$0.03/$0.05	1,589	40.2%	$4.20/$4.80	485	61.1%
$92.5	$0.02/$0.04	1,274	41.8%	$4.75/$5.10	2,106	46.9%
$93	$0.01/$0.03	1,003	43.0%	$5.25/$5.60	1,418	50.4%
$93.5	$0.00/$0.04	198	48.4%	$5.65/$6.60	833	57.2%
$94	$0.01/$0.02	19,323	46.1%	$6.05/$7.20	415	60.9%
$94.5	$0.00/$0.06	1,173	52.3%	$6.60/$7.75	76	70.5%
$95	$0.00/$0.01	4,958	46.9%	$7.30/$7.60	162	63.7%
$95.5	$0.00/$0.01	397	50.0%	$7.85/$8.00	4	0.0%
$96	$0.00/$0.01	2,659	53.1%	$8.20/$8.60	158	70.3%
$96.5	$0.00/$0.04	330	60.2%	$8.60/$9.40	21	106.6%
$97	$0.00/$0.01	15,611	53.1%	$9.20/$9.85	6,350	106.3%
$98	$0.00/$0.14	8,750	82.8%	$10.10/$10.75	29	103.9%
$99	$0.00/$0.12	2,839	86.3%	$10.40/$12.60	4	173.8%
$100	$0.00/$0.01	7,059	65.6%	$11.55/$13.60	10	88.3%
$101	$0.00/$0.30	4,200	115.0%	$13.05/$14.25	0	110.2%
$102	$0.00/$0.30	1,165	121.1%	$13.90/$15.65	0	134.0%
$103	$0.00/$0.01	1,633	81.3%	$14.65/$16.20	0	179.9%
$104	$0.00/$0.10	1,897	110.9%	$16.00/$17.55	0	146.9%
$105	$0.00/$0.01	553	87.5%	$16.90/$18.50	0	142.4%
$106	$0.00/$0.08	261	117.2%	$17.70/$19.85	0	159.2%
$107	$0.00/$0.15	120	134.0%	$18.55/$20.85	0	153.9%
$108	$0.00/$0.03	1,097	112.5%	$19.55/$21.85	0	159.6%
$109	$0.00/$0.04	121	120.3%	$20.55/$22.75	0	155.5%
$110	$0.00/$0.21	3,265	157.0%	$21.55/$23.65	1	147.7%
$111	$0.00/$0.55	48	192.6%	—	—	—
$112	$0.00/$0.53	39	196.9%	$23.40/$25.65	0	277.0%
$113	$0.00/$0.62	83	208.6%	—	—	—
$114	$0.00/$0.75	8	222.7%	—	—	—
$115	$0.00/$0.74	79	227.7%	$26.40/$28.65	0	296.8%
$116	$0.00/$0.90	10	243.0%	—	—	—
$117	$0.00/$1.09	28	259.0%	—	—	—
$120	$0.00/$0.02	528	153.1%	—	—	—
$125	$0.00/$1.27	526	312.1%	—	—	—
$130	$0.00/$1.27	230	337.3%	$41.40/$43.65	0	384.2%
$135	$0.00/$1.29	16	362.3%	—	—	—
$140	$0.00/$0.00	0	50.0%	—	—	—
$150	$0.00/$0.05	12	271.9%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오