금광주 ETF, VanEck Gold Miners ETF (GDX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$74
0.45
51.2%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 7 | 0 |
| 30 | 96 | 0 |
| 35 | 82 | 0 |
| 40 | 13 | 2 |
| 45 | 2 | 0 |
| 50 | 10 | 1 |
| 55 | 1 | 1 |
| 60 | 14 | 579 |
| 61 | 10 | 2 |
| 62 | 0 | 19 |
| 63 | 0 | 31 |
| 64 | 52 | 1541 |
| 65 | 3 | 4622 |
| 66 | 8 | 665 |
| 67 | 4 | 264 |
| 68 | 276 | 2189 |
| 68.5 | 15 | 8147 |
| 69 | 19 | 1067 |
| 69.5 | 12 | 225 |
| 70 | 112 | 6811 |
| 70.5 | 58 | 75 |
| 71 | 19 | 1080 |
| 71.5 | 84 | 2629 |
| 72 | 581 | 786 |
| 72.5 | 122 | 3576 |
| 73 | 289 | 952 |
| 73.5 | 94 | 69 |
| 74 | 709 | 1273 |
| 74.5 | 142 | 283 |
| 75 | 28713 | 761 |
| 75.5 | 303 | 91 |
| 76 | 1532 | 126 |
| 76.5 | 692 | 76 |
| 77 | 515 | 261 |
| 77.5 | 34929 | 50 |
| 78 | 795 | 105 |
| 78.5 | 227 | 23 |
| 79 | 2039 | 71 |
| 79.5 | 205 | 37 |
| 80 | 1045 | 96 |
| 80.5 | 5039 | 1 |
| 81 | 522 | 81 |
| 81.5 | 577 | 3 |
| 82 | 666 | 106 |
| 83 | 654 | 5 |
| 84 | 94 | 2 |
| 85 | 469 | 0 |
| 86 | 77 | 26 |
| 87 | 70 | 2 |
| 88 | 262 | 0 |
| 90 | 3252 | 0 |
| 95 | 25 | 0 |
| 100 | 4 | 0 |
| 105 | 0 | 0 |
| 110 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 2 | 0 |
| 30 | 10 | 0 |
| 35 | 22 | 0 |
| 40 | 16 | 2 |
| 45 | 4 | 0 |
| 50 | 8 | 1 |
| 55 | 1 | 0 |
| 60 | 22 | 11 |
| 61 | 25 | 0 |
| 62 | 0 | 5 |
| 63 | 0 | 2 |
| 64 | 80 | 3 |
| 65 | 31 | 367 |
| 66 | 5 | 643 |
| 67 | 151 | 169 |
| 68 | 151 | 535 |
| 68.5 | 2 | 73 |
| 69 | 5 | 154 |
| 69.5 | 1 | 13 |
| 70 | 18 | 1919 |
| 70.5 | 3 | 33 |
| 71 | 65 | 63 |
| 71.5 | 101 | 31 |
| 72 | 39 | 105 |
| 72.5 | 17 | 83 |
| 73 | 32 | 89 |
| 73.5 | 68 | 25 |
| 74 | 265 | 441 |
| 74.5 | 37 | 124 |
| 75 | 262 | 537 |
| 75.5 | 195 | 18 |
| 76 | 1399 | 98 |
| 76.5 | 330 | 50 |
| 77 | 223 | 45 |
| 77.5 | 868 | 2 |
| 78 | 294 | 5 |
| 78.5 | 86 | 1 |
| 79 | 3054 | 3 |
| 79.5 | 141 | 1 |
| 80 | 342 | 45 |
| 80.5 | 57 | 1 |
| 81 | 97 | 4 |
| 81.5 | 10 | 1 |
| 82 | 196 | 3 |
| 83 | 48 | 4 |
| 84 | 62 | 1 |
| 85 | 653 | 1 |
| 86 | 1 | 25 |
| 87 | 9 | 1 |
| 88 | 1 | 1 |
| 90 | 3 | 2 |
| 95 | 1 | 7 |
| 100 | 1 | 8 |
| 105 | 0 | 34 |
| 110 | 15 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $49.00/$51.65 | 7 | 648.0% | — | — | — |
| $30 | $43.95/$46.65 | 96 | 550.4% | — | — | — |
| $35 | $39.00/$42.35 | 82 | 563.5% | — | — | — |
| $40 | $33.95/$37.50 | 13 | 495.7% | $0.00/$0.05 | 2 | 242.2% |
| $45 | $29.20/$31.65 | 2 | 335.2% | — | — | — |
| $50 | $24.15/$26.70 | 10 | 283.8% | $0.00/$0.03 | 1 | 154.7% |
| $55 | $19.75/$21.20 | 1 | 168.8% | $0.00/$0.03 | 1 | 121.9% |
| $60 | $14.65/$16.60 | 14 | 173.4% | $0.00/$0.01 | 579 | 81.3% |
| $61 | $13.95/$15.25 | 10 | 129.3% | $0.00/$0.01 | 2 | 78.1% |
| $62 | — | — | — | $0.00/$0.01 | 19 | 71.9% |
| $63 | — | — | — | $0.00/$0.01 | 31 | 65.6% |
| $64 | $10.80/$12.80 | 52 | 149.8% | $0.00/$0.01 | 1,541 | 62.5% |
| $65 | $9.80/$11.70 | 3 | 134.0% | $0.00/$0.02 | 4,622 | 60.9% |
| $66 | $9.80/$10.25 | 8 | 90.6% | $0.01/$0.03 | 665 | 60.9% |
| $67 | $8.15/$9.80 | 4 | 120.9% | $0.00/$0.12 | 264 | 65.2% |
| $68 | $7.20/$8.85 | 276 | 113.9% | $0.04/$0.12 | 2,189 | 61.9% |
| $68.5 | $6.75/$7.80 | 15 | 75.8% | $0.07/$0.19 | 8,147 | 64.8% |
| $69 | $6.25/$8.05 | 19 | 57.8% | $0.05/$0.16 | 1,067 | 58.4% |
| $69.5 | $5.65/$6.80 | 12 | 67.8% | $0.05/$0.23 | 225 | 58.6% |
| $70 | $5.55/$6.70 | 112 | 86.7% | $0.11/$0.14 | 6,811 | 53.5% |
| $70.5 | $4.75/$6.00 | 58 | 71.7% | $0.14/$0.22 | 75 | 54.6% |
| $71 | $4.55/$6.25 | 19 | 61.7% | $0.17/$0.24 | 1,080 | 52.5% |
| $71.5 | $3.90/$4.95 | 84 | 60.1% | $0.23/$0.29 | 2,629 | 52.1% |
| $72 | $3.65/$5.00 | 581 | 79.7% | $0.25/$0.33 | 786 | 51.9% |
| $72.5 | $3.70/$4.10 | 122 | 57.8% | $0.34/$0.51 | 3,576 | 52.1% |
| $73 | $3.05/$3.85 | 289 | 63.0% | $0.39/$0.59 | 952 | 50.3% |
| $73.5 | $2.93/$3.30 | 94 | 55.6% | $0.50/$0.73 | 69 | 50.3% |
| $74 Max Pain | $2.72/$2.90 | 709 | 50.4% | $0.69/$0.75 | 1,273 | 50.0% |
| $74.5 | $2.36/$2.57 | 142 | 53.5% | $0.84/$1.02 | 283 | 50.5% |
| $75 | $2.05/$2.23 | 28,713 | 52.4% | $1.00/$1.11 | 761 | 50.1% |
| $75.5 | $1.70/$1.92 | 303 | 51.5% | $1.21/$1.34 | 91 | 50.6% |
| $76 | $1.50/$1.65 | 1,532 | 51.2% | $1.39/$1.62 | 126 | 51.8% |
| $76.5 | $1.33/$1.42 | 692 | 51.4% | $1.64/$1.87 | 76 | 51.4% |
| $77 | $1.13/$1.18 | 515 | 50.4% | $1.89/$2.15 | 261 | 51.1% |
| $77.5 | $0.86/$1.05 | 34,929 | 52.3% | $2.26/$2.50 | 50 | 52.3% |
| $78 | $0.71/$0.80 | 795 | 49.4% | $2.61/$2.77 | 105 | 50.1% |
| $78.5 | $0.55/$0.69 | 227 | 50.5% | $2.88/$3.15 | 23 | 50.9% |
| $79 | $0.51/$0.56 | 2,039 | 50.3% | $3.15/$3.80 | 71 | 61.4% |
| $79.5 | $0.36/$0.46 | 205 | 50.5% | $3.60/$4.75 | 37 | 61.4% |
| $80 | $0.30/$0.37 | 1,045 | 50.4% | $3.95/$4.85 | 96 | 54.2% |
| $80.5 | $0.19/$0.31 | 5,039 | 51.2% | $4.55/$5.00 | 1 | 52.0% |
| $81 | $0.18/$0.25 | 522 | 51.4% | $5.00/$5.45 | 81 | 52.8% |
| $81.5 | $0.10/$0.22 | 577 | 52.8% | $5.35/$6.65 | 3 | 70.8% |
| $82 | $0.12/$0.15 | 666 | 51.0% | $5.65/$6.30 | 106 | 64.3% |
| $83 | $0.04/$0.10 | 654 | 52.1% | $6.65/$8.00 | 5 | 72.7% |
| $84 | $0.00/$0.20 | 94 | 57.6% | $7.55/$9.25 | 2 | 83.8% |
| $85 | $0.01/$0.03 | 469 | 51.2% | $8.75/$11.05 | 0 | 116.0% |
| $86 | $0.00/$0.08 | 77 | 58.2% | $9.80/$12.05 | 26 | 124.5% |
| $87 | $0.00/$0.02 | 70 | 51.6% | $10.85/$13.05 | 2 | 132.8% |
| $88 | $0.00/$0.02 | 262 | 56.3% | $11.65/$14.05 | 0 | 134.9% |
| $90 | $0.00/$0.02 | 3,252 | 64.1% | $13.65/$15.05 | 0 | 117.6% |
| $95 | $0.00/$0.13 | 25 | 102.7% | $18.65/$19.95 | 0 | 140.0% |
| $100 | $0.00/$0.03 | 4 | 101.6% | $23.65/$24.90 | 0 | 161.3% |
| $105 | — | — | — | $28.60/$30.90 | 0 | 223.5% |
| $110 | $0.00/$0.09 | 1 | 150.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
