반에크 주니어 골드 마이너스 ETF, VanEck Junior Gold Miners ETF (GDXJ) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$117

P/C Ratio

0.59

ATM IV

43.0%

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
70	0	0
75	5	0
85	0	402
90	0	40
95	0	22
100	1	45
101	1	0
103	0	17
104	3	20
105	1	471
106	8	91
107	0	444
108	0	69
109	13	17
110	9	1353
111	5	82
111.5	16	97
112	29	39
113	97	78
114	52	58
115	110	239
116	97	175
117	19	439
117.5	49	13
118	48	8
118.5	10	5
119	62	26
119.5	21	0
120	74	6
120.5	3	0
121	89	0
121.5	6	0
122	60	0
123	30	1
124	152	0
125	1240	0
126	18	0
127	126	2
128	605	0
129	133	0
130	143	0
131	269	0
132	415	0
133	641	0
134	1	0
135	57	1
136	604	0
137	6	0
138	6	0
139	4	0
140	262	0
141	70	0
142	35	0
143	2	0
144	2	0
145	125	0
146	6	0
147	13	0
148	908	0
150	386	0
155	15	0
160	2	0
165	8	0
170	10	0
175	3	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
70	1	0
75	5	0
85	0	2
90	0	15
95	1	1
100	1	2
101	1	0
103	0	2
104	1	2
105	2	4
106	1	51
107	0	1
108	0	4
109	10	4
110	1	29
111	3	3
111.5	6	13
112	20	5
113	51	21
114	10	2
115	3	2
116	8	1
117	11	11
117.5	48	2
118	20	1
118.5	2	2
119	12	2
119.5	5	2
120	11	853
120.5	4	1
121	158	1
121.5	2	1
122	17	3
123	1	1
124	3	4
125	1	3
126	1	2
127	1	1
128	4	3
129	3	1
130	4	1
131	2	1
132	1	1
133	14	1
134	1	1
135	1	8
136	601	0
137	2	0
138	1	0
139	4	0
140	210	0
141	70	0
142	0	0
143	1	0
144	2	0
145	1	0
146	1	0
147	1	0
148	2	0
150	3	0
155	1	0
160	1	0
165	1	0
170	5	0
175	2	0

GDXJ 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$70	$0.00/$0.00	0	0.0%	—	—	—
$75	$38.65/$40.65	5	571.3%	—	—	—
$85	—	—	—	$0.00/$0.01	402	193.8%
$90	—	—	—	$0.00/$0.69	40	287.5%
$95	$18.70/$20.65	0	304.3%	$0.00/$1.37	22	276.6%
$100	$13.75/$15.65	1	107.8%	$0.00/$0.23	45	145.3%
$101	$12.75/$14.65	1	100.0%	—	—	—
$103	—	—	—	$0.00/$0.32	17	126.8%
$104	$9.70/$11.20	3	157.1%	$0.00/$0.30	20	116.0%
$105	$8.70/$10.20	1	145.9%	$0.00/$0.32	471	108.2%
$106	$7.70/$9.20	8	134.6%	$0.00/$0.32	91	99.0%
$107	—	—	—	$0.00/$0.32	444	89.6%
$108	—	—	—	$0.00/$0.32	69	80.1%
$109	$4.80/$6.25	13	103.4%	$0.00/$0.16	17	60.2%
$110	$3.65/$5.55	9	108.8%	$0.00/$0.32	1,353	60.9%
$111	$2.90/$4.30	5	81.5%	$0.01/$0.14	82	49.0%
$111.5	$2.30/$3.85	16	77.6%	$0.05/$0.30	97	56.2%
$112	$1.90/$3.30	29	68.3%	$0.00/$0.41	39	56.9%
$113	$1.19/$2.54	97	65.4%	$0.06/$0.81	78	63.3%
$114	$0.73/$1.70	52	55.7%	$0.37/$1.12	58	60.2%
$115	$0.29/$0.88	110	43.0%	$0.75/$1.59	239	59.5%
$116	$0.02/$0.68	97	51.0%	$1.31/$2.46	175	71.6%
$117 Max Pain	$0.00/$0.48	19	55.0%	$2.00/$3.65	439	56.5%
$117.5	$0.00/$0.45	49	59.5%	$2.17/$3.80	13	86.6%
$118	$0.00/$0.41	48	62.9%	$2.86/$4.50	8	60.2%
$118.5	$0.00/$0.38	10	53.1%	$3.15/$4.65	5	92.3%
$119	$0.00/$0.36	62	56.9%	$3.55/$5.60	26	63.5%
$119.5	$0.00/$0.34	21	60.5%	$3.90/$6.45	0	75.8%
$120	$0.00/$0.34	74	65.0%	$4.75/$6.60	6	80.8%
$120.5	$0.00/$0.33	3	68.8%	$5.15/$7.10	0	81.8%
$121	$0.00/$0.33	89	73.0%	$5.50/$7.55	0	77.7%
$121.5	$0.00/$0.32	6	76.8%	$6.00/$7.75	0	62.5%
$122	$0.00/$0.32	60	80.9%	$6.60/$8.25	0	74.4%
$123	$0.00/$0.32	30	88.9%	$7.60/$9.25	1	82.0%
$124	$0.00/$0.32	152	96.7%	$8.55/$10.25	0	85.2%
$125	$0.00/$0.11	1,240	85.2%	$9.40/$11.25	0	67.2%
$126	$0.00/$0.32	18	111.7%	$10.50/$12.25	0	93.0%
$127	$0.00/$0.32	126	119.1%	$11.45/$13.35	2	105.5%
$128	$0.00/$0.32	605	126.2%	$12.45/$14.35	0	112.1%
$129	$0.00/$0.32	133	133.2%	$13.45/$15.60	0	140.8%
$130	$0.00/$0.32	143	140.2%	$14.20/$16.35	0	223.4%
$131	$0.00/$0.32	269	146.9%	$15.45/$17.35	0	131.3%
$132	$0.00/$0.32	415	153.5%	$16.05/$18.35	0	241.2%
$133	$0.00/$0.32	641	160.2%	$17.45/$19.35	0	143.8%
$134	$0.00/$0.52	1	183.0%	$18.20/$20.35	0	258.2%
$135	$0.00/$0.32	57	173.0%	$19.30/$21.35	1	118.8%
$136	$0.00/$0.32	604	179.3%	—	—	—
$137	$0.00/$0.32	6	185.5%	$21.30/$23.35	0	128.1%
$138	$0.00/$0.52	6	209.6%	$22.05/$24.60	0	131.3%
$139	$0.00/$0.52	4	216.0%	—	—	—
$140	$0.00/$0.32	262	203.5%	—	—	—
$141	$0.00/$0.52	70	228.5%	—	—	—
$142	$0.00/$0.32	35	215.2%	—	—	—
$143	$0.00/$0.52	2	240.6%	—	—	—
$144	$0.00/$0.92	2	276.6%	—	—	—
$145	$0.00/$0.95	125	284.8%	—	—	—
$146	$0.00/$1.27	6	310.5%	—	—	—
$147	$0.00/$1.27	13	317.0%	—	—	—
$148	$0.00/$0.75	908	289.5%	—	—	—
$150	$0.00/$0.02	386	184.4%	—	—	—
$155	$0.00/$0.76	15	330.5%	—	—	—
$160	$0.00/$1.27	2	395.3%	—	—	—
$165	$0.00/$1.00	8	403.3%	—	—	—
$170	$0.00/$1.27	10	449.0%	—	—	—
$175	$0.00/$1.27	3	474.2%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오