반에크 주니어 골드 마이너스 ETF, VanEck Junior Gold Miners ETF (GDXJ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$115
1.11
59.4%
±4.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 23 | 5 |
| 80 | 3 | 10 |
| 85 | 101 | 373 |
| 90 | 5 | 25 |
| 95 | 13 | 35 |
| 98 | 0 | 12 |
| 100 | 0 | 1559 |
| 101 | 0 | 8 |
| 102 | 0 | 126 |
| 103 | 0 | 7 |
| 104 | 0 | 9 |
| 105 | 12 | 71 |
| 106 | 2 | 26 |
| 107 | 1 | 13 |
| 108 | 13 | 16 |
| 109 | 10 | 63 |
| 110 | 3 | 166 |
| 111 | 14 | 41 |
| 112 | 1 | 20 |
| 112.5 | 10 | 208 |
| 113 | 4 | 66 |
| 113.5 | 211 | 12 |
| 114 | 45 | 73 |
| 115 | 99 | 57 |
| 115.5 | 0 | 6 |
| 116 | 45 | 60 |
| 117 | 33 | 36 |
| 118 | 137 | 18 |
| 119 | 61 | 174 |
| 120 | 264 | 37 |
| 121 | 132 | 49 |
| 122 | 105 | 6 |
| 123 | 142 | 2 |
| 123.5 | 11 | 1 |
| 124 | 142 | 6 |
| 124.5 | 25 | 0 |
| 125 | 168 | 8 |
| 125.5 | 556 | 1 |
| 126 | 275 | 1 |
| 126.5 | 6 | 2 |
| 127 | 28 | 5 |
| 127.5 | 6 | 2 |
| 128 | 20 | 14 |
| 128.5 | 2 | 0 |
| 129 | 14 | 5 |
| 130 | 117 | 1 |
| 131 | 5 | 0 |
| 132 | 69 | 0 |
| 133 | 3 | 0 |
| 134 | 2 | 0 |
| 135 | 56 | 1 |
| 136 | 6 | 0 |
| 137 | 1 | 0 |
| 138 | 4 | 0 |
| 140 | 12 | 0 |
| 141 | 3 | 0 |
| 142 | 8 | 0 |
| 143 | 3 | 0 |
| 144 | 7 | 0 |
| 145 | 31 | 0 |
| 146 | 15 | 0 |
| 150 | 3 | 0 |
| 155 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 21 | 12 |
| 80 | 0 | 1 |
| 85 | 7 | 1 |
| 90 | 6 | 4 |
| 95 | 10 | 9 |
| 98 | 0 | 2 |
| 100 | 0 | 5 |
| 101 | 0 | 3 |
| 102 | 0 | 102 |
| 103 | 0 | 3 |
| 104 | 0 | 2 |
| 105 | 11 | 1700 |
| 106 | 1 | 7 |
| 107 | 1 | 17 |
| 108 | 0 | 12 |
| 109 | 10 | 2 |
| 110 | 3 | 23 |
| 111 | 7 | 120 |
| 112 | 5 | 66 |
| 112.5 | 1 | 27 |
| 113 | 4 | 73 |
| 113.5 | 2 | 6 |
| 114 | 3 | 5 |
| 115 | 1 | 27 |
| 115.5 | 0 | 4 |
| 116 | 17 | 2 |
| 117 | 7 | 36 |
| 118 | 120 | 5 |
| 119 | 4 | 10 |
| 120 | 254 | 1 |
| 121 | 4 | 2 |
| 122 | 4 | 1 |
| 123 | 16 | 1 |
| 123.5 | 2 | 0 |
| 124 | 100 | 2 |
| 124.5 | 1 | 0 |
| 125 | 617 | 1 |
| 125.5 | 25 | 1 |
| 126 | 11 | 3 |
| 126.5 | 3 | 0 |
| 127 | 17 | 3 |
| 127.5 | 4 | 1 |
| 128 | 2 | 2 |
| 128.5 | 2 | 0 |
| 129 | 4 | 4 |
| 130 | 6 | 2 |
| 131 | 2 | 0 |
| 132 | 3 | 0 |
| 133 | 2 | 0 |
| 134 | 1 | 2 |
| 135 | 11 | 0 |
| 136 | 5 | 1 |
| 137 | 1 | 2 |
| 138 | 3 | 0 |
| 140 | 2 | 0 |
| 141 | 1 | 0 |
| 142 | 2 | 0 |
| 143 | 1 | 0 |
| 144 | 8 | 0 |
| 145 | 1 | 0 |
| 146 | 1 | 0 |
| 150 | 2 | 0 |
| 155 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $35.25/$38.00 | 23 | 358.0% | $0.00/$0.10 | 5 | 226.6% |
| $80 | $30.40/$32.45 | 3 | 287.9% | $0.00/$0.35 | 10 | 231.3% |
| $85 | $25.15/$28.05 | 101 | 260.7% | $0.00/$0.21 | 373 | 178.5% |
| $90 | $20.40/$22.40 | 5 | 199.0% | $0.00/$0.09 | 25 | 127.3% |
| $95 | $15.45/$17.45 | 13 | 161.7% | $0.00/$0.10 | 35 | 99.6% |
| $98 | — | — | — | $0.00/$0.29 | 12 | 99.0% |
| $100 | — | — | — | $0.03/$0.09 | 1,559 | 72.7% |
| $101 | — | — | — | $0.05/$0.44 | 8 | 88.9% |
| $102 | — | — | — | $0.01/$0.29 | 126 | 72.9% |
| $103 | — | — | — | $0.00/$0.50 | 7 | 74.6% |
| $104 | — | — | — | $0.01/$0.43 | 9 | 65.0% |
| $105 | $5.90/$7.70 | 12 | 93.6% | $0.18/$0.31 | 71 | 59.4% |
| $106 | $4.85/$6.90 | 2 | 86.8% | $0.29/$0.84 | 26 | 68.6% |
| $107 | $4.35/$6.00 | 1 | 87.7% | $0.31/$0.67 | 13 | 56.1% |
| $108 | $3.50/$4.00 | 13 | 61.5% | $0.61/$0.87 | 16 | 56.6% |
| $109 | $2.88/$3.30 | 10 | 62.0% | $0.86/$1.18 | 63 | 55.7% |
| $110 | $2.23/$2.64 | 3 | 60.2% | $1.21/$1.54 | 166 | 54.6% |
| $111 | $1.67/$2.10 | 14 | 59.4% | $1.65/$1.99 | 41 | 53.7% |
| $112 | $1.27/$1.64 | 1 | 59.7% | $2.20/$2.70 | 20 | 55.8% |
| $112.5 | $1.11/$1.45 | 10 | 60.2% | $2.51/$2.98 | 208 | 55.2% |
| $113 | $0.86/$1.27 | 4 | 58.8% | $2.85/$3.25 | 66 | 54.3% |
| $113.5 | $0.58/$1.12 | 211 | 56.6% | $3.20/$3.75 | 12 | 56.8% |
| $114 | $0.67/$1.32 | 45 | 66.7% | $3.55/$4.00 | 73 | 54.2% |
| $115 Max Pain | $0.47/$1.10 | 99 | 68.3% | $3.65/$4.90 | 57 | 68.1% |
| $115.5 | — | — | — | $3.95/$5.35 | 6 | 70.4% |
| $116 | $0.30/$0.60 | 45 | 62.1% | $5.05/$5.85 | 60 | 56.1% |
| $117 | $0.22/$0.90 | 33 | 75.0% | $5.25/$6.75 | 36 | 78.2% |
| $118 | $0.07/$0.42 | 137 | 64.4% | $5.95/$8.05 | 18 | 99.3% |
| $119 | $0.10/$0.34 | 61 | 68.8% | $7.05/$9.00 | 174 | 105.0% |
| $120 | $0.00/$0.18 | 264 | 61.7% | $7.95/$9.95 | 37 | 110.2% |
| $121 | $0.05/$0.13 | 132 | 67.0% | $8.70/$10.50 | 49 | 92.5% |
| $122 | $0.00/$0.95 | 105 | 104.9% | $9.70/$11.85 | 6 | 119.3% |
| $123 | $0.02/$0.10 | 142 | 71.9% | $10.65/$12.75 | 2 | 120.5% |
| $123.5 | $0.00/$1.35 | 11 | 126.3% | $11.15/$13.25 | 1 | 123.7% |
| $124 | $0.01/$0.17 | 142 | 81.8% | $11.50/$13.50 | 6 | 110.7% |
| $124.5 | $0.00/$0.36 | 25 | 95.9% | — | — | — |
| $125 | $0.01/$0.04 | 168 | 71.1% | $12.65/$14.70 | 8 | 130.1% |
| $125.5 | $0.00/$0.38 | 556 | 102.1% | $13.15/$15.00 | 1 | 119.3% |
| $126 | $0.00/$0.11 | 275 | 84.4% | $13.65/$15.85 | 1 | 145.3% |
| $126.5 | $0.00/$0.25 | 6 | 99.2% | $14.15/$16.25 | 2 | 142.4% |
| $127 | $0.01/$0.23 | 28 | 100.8% | $14.70/$16.65 | 5 | 138.8% |
| $127.5 | $0.00/$2.13 | 6 | 173.1% | $15.10/$17.25 | 2 | 148.3% |
| $128 | $0.00/$0.38 | 20 | 114.8% | $15.65/$17.80 | 14 | 154.5% |
| $128.5 | $0.00/$1.15 | 2 | 150.5% | — | — | — |
| $129 | $0.00/$1.15 | 14 | 153.3% | $16.65/$18.65 | 5 | 150.2% |
| $130 | $0.00/$0.47 | 117 | 129.9% | $17.65/$19.65 | 1 | 155.8% |
| $131 | $0.00/$0.21 | 5 | 116.4% | — | — | — |
| $132 | $0.00/$0.95 | 69 | 162.3% | — | — | — |
| $133 | $0.00/$1.15 | 3 | 175.4% | — | — | — |
| $134 | $0.00/$1.44 | 2 | 191.0% | $21.65/$23.65 | 0 | 177.1% |
| $135 | $0.00/$0.68 | 56 | 165.2% | $22.65/$24.60 | 1 | 178.1% |
| $136 | $0.00/$1.41 | 6 | 200.6% | $23.65/$25.65 | 0 | 187.3% |
| $137 | $0.00/$1.35 | 1 | 203.7% | $24.65/$26.60 | 0 | 188.1% |
| $138 | $0.00/$2.12 | 4 | 234.5% | — | — | — |
| $140 | $0.00/$0.95 | 12 | 202.0% | $27.65/$29.80 | 0 | 219.1% |
| $141 | $0.00/$0.10 | 3 | 142.2% | $28.30/$30.80 | 0 | 224.0% |
| $142 | $0.00/$2.12 | 8 | 255.6% | — | — | — |
| $143 | $0.00/$1.15 | 3 | 225.0% | — | — | — |
| $144 | $0.00/$2.10 | 7 | 265.0% | — | — | — |
| $145 | $0.00/$1.04 | 31 | 229.1% | — | — | — |
| $146 | $0.00/$1.51 | 15 | 253.7% | — | — | — |
| $150 | $0.00/$1.40 | 3 | 267.3% | — | — | — |
| $155 | $0.00/$1.35 | 5 | 286.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오