반에크 주니어 골드 마이너스 ETF, VanEck Junior Gold Miners ETF (GDXJ) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$117

P/C Ratio

0.59

ATM IV

22.5%

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
70	0	0
75	5	0
85	0	402
90	0	40
95	0	22
100	1	45
101	1	0
103	0	17
104	3	20
105	1	471
106	8	91
107	0	444
108	0	69
109	13	17
110	9	1353
111	5	82
111.5	16	97
112	29	39
113	97	78
114	52	58
115	110	239
116	97	175
117	19	439
117.5	49	13
118	48	8
118.5	10	5
119	62	26
119.5	21	0
120	74	6
120.5	3	0
121	89	0
121.5	6	0
122	60	0
123	30	1
124	152	0
125	1240	0
126	18	0
127	126	2
128	605	0
129	133	0
130	143	0
131	269	0
132	415	0
133	641	0
134	1	0
135	57	1
136	604	0
137	6	0
138	6	0
139	4	0
140	262	0
141	70	0
142	35	0
143	2	0
144	2	0
145	125	0
146	6	0
147	13	0
148	908	0
150	386	0
155	15	0
160	2	0
165	8	0
170	10	0
175	3	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
70	1	0
75	5	0
85	0	2
90	0	15
95	1	1
100	1	2
101	1	0
103	0	3
104	1	2
105	2	4
106	1	51
107	0	1
108	0	1
109	11	4
110	1	19
111	3	17
111.5	12	17
112	20	25
113	11	268
114	31	30
115	98	45
116	71	1
117	1	1
117.5	48	2
118	39	1
118.5	27	2
119	1	1
119.5	5	2
120	11	853
120.5	4	1
121	158	1
121.5	2	1
122	5	3
123	1	1
124	1	4
125	3	3
126	1	2
127	2	8
128	4	7
129	2	6
130	23	6
131	1	1
132	1	1
133	4	1
134	1	1
135	1	3
136	601	0
137	2	0
138	1	0
139	4	0
140	210	0
141	70	0
142	0	0
143	1	0
144	2	0
145	1	0
146	1	0
147	1	0
148	2	0
150	3	0
155	1	0
160	1	0
165	1	0
170	5	0
175	2	0

GDXJ 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$70	$0.00/$0.00	0	0.0%	—	—	—
$75	$36.45/$38.90	5	491.4%	—	—	—
$85	—	—	—	$0.00/$0.01	402	187.5%
$90	—	—	—	$0.00/$0.89	40	292.6%
$95	$16.35/$18.90	0	248.4%	$0.00/$0.43	22	202.0%
$100	$11.50/$13.90	1	191.6%	$0.00/$0.43	45	153.1%
$101	$11.30/$12.75	1	165.2%	—	—	—
$103	—	—	—	$0.00/$0.23	17	108.2%
$104	$7.60/$9.65	3	122.7%	$0.00/$0.21	20	97.7%
$105	$6.45/$8.95	1	138.5%	$0.00/$0.32	471	97.3%
$106	$5.50/$7.85	8	119.0%	$0.00/$0.32	91	87.7%
$107	—	—	—	$0.00/$0.32	444	78.1%
$108	—	—	—	$0.00/$0.24	69	63.7%
$109	$2.90/$4.50	13	56.3%	$0.00/$0.16	17	58.4%
$110	$1.70/$3.50	9	46.3%	$0.00/$0.16	1,353	48.2%
$111	$1.24/$2.48	5	34.4%	$0.00/$0.07	82	29.7%
$111.5	$0.95/$2.01	16	31.3%	$0.00/$0.37	97	44.6%
$112	$0.29/$2.52	29	74.7%	$0.00/$0.74	39	55.7%
$113	$0.23/$0.73	97	22.5%	$0.01/$0.35	78	21.6%
$114	$0.00/$0.17	52	17.4%	$0.56/$1.97	58	68.7%
$115	$0.00/$0.15	110	28.3%	$1.50/$2.45	239	62.4%
$116	$0.00/$0.23	97	44.7%	$2.54/$3.30	175	69.1%
$117 Max Pain	$0.00/$0.20	19	52.7%	$3.05/$4.65	439	53.5%
$117.5	$0.00/$0.65	49	67.2%	$3.70/$5.95	13	89.3%
$118	$0.00/$0.24	48	54.5%	$4.25/$6.40	8	95.1%
$118.5	$0.00/$0.06	10	50.8%	$4.60/$7.10	5	102.3%
$119	$0.00/$0.22	62	61.7%	$5.10/$7.55	26	106.4%
$119.5	$0.00/$0.94	21	97.9%	$5.60/$8.00	0	110.4%
$120	$0.00/$0.74	74	95.5%	$6.05/$8.45	6	112.5%
$120.5	$0.00/$1.13	3	114.6%	$6.60/$9.00	0	121.1%
$121	$0.00/$0.73	89	104.5%	$7.10/$9.55	0	127.8%
$121.5	$0.00/$1.32	6	131.3%	$7.60/$10.15	0	136.3%
$122	$0.00/$0.22	60	85.4%	$8.30/$10.30	0	136.3%
$123	$0.00/$0.52	30	112.1%	$9.45/$11.20	1	147.9%
$124	$0.00/$0.52	152	120.3%	$10.40/$12.30	0	159.2%
$125	$0.00/$0.10	1,240	93.8%	$11.10/$13.55	0	166.8%
$126	$0.00/$0.83	18	152.7%	$12.10/$14.60	0	177.7%
$127	$0.00/$0.52	126	143.9%	$13.05/$15.40	2	176.6%
$128	$0.00/$0.52	605	151.6%	$14.15/$16.55	0	195.5%
$129	$0.00/$0.32	133	143.8%	$15.10/$17.40	0	195.7%
$130	$0.00/$0.23	143	141.8%	$16.20/$17.85	0	181.4%
$131	$0.00/$0.51	269	172.7%	$17.10/$19.55	0	218.8%
$132	$0.00/$0.01	415	103.1%	$18.10/$20.45	0	222.3%
$133	$0.00/$0.52	641	187.1%	$19.10/$21.55	0	234.8%
$134	$0.00/$2.13	1	274.4%	$20.10/$22.55	0	242.6%
$135	$0.00/$0.86	57	223.4%	$21.10/$23.55	1	250.2%
$136	$0.00/$0.52	604	207.4%	—	—	—
$137	$0.00/$0.90	6	240.0%	$23.10/$25.45	0	260.4%
$138	$0.00/$0.67	6	231.8%	$24.10/$26.55	0	272.7%
$139	$0.00/$2.13	4	314.3%	—	—	—
$140	$0.00/$2.12	262	321.5%	—	—	—
$141	$0.00/$0.97	70	271.5%	—	—	—
$142	$0.00/$1.12	35	287.1%	—	—	—
$143	$0.00/$1.12	2	293.9%	—	—	—
$144	$0.00/$2.12	2	351.0%	—	—	—
$145	$0.00/$1.51	125	328.9%	—	—	—
$146	$0.00/$2.13	6	365.6%	—	—	—
$147	$0.00/$1.46	13	339.5%	—	—	—
$148	$0.00/$0.75	908	300.4%	—	—	—
$150	$0.00/$0.11	386	231.3%	—	—	—
$155	$0.00/$1.16	15	370.9%	—	—	—
$160	$0.00/$2.13	2	456.1%	—	—	—
$165	$0.00/$2.13	8	485.4%	—	—	—
$170	$0.00/$2.13	10	513.3%	—	—	—
$175	$0.00/$0.15	3	349.2%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오