$70
0.25
3.1%
±0.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 4 |
| 45 | 1 | 5 |
| 50 | 0 | 0 |
| 55 | 1 | 0 |
| 60 | 0 | 2 |
| 65 | 0 | 1 |
| 70 | 6 | 0 |
| 75 | 70 | 8 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 2 |
| 45 | 0 | 1 |
| 50 | 0 | 1 |
| 55 | 0 | 4 |
| 60 | 0 | 1 |
| 65 | 35 | 0 |
| 70 | 20 | 0 |
| 75 | 15 | 0 |
| 80 | 3 | 10 |
| 85 | 3 | 30 |
| 90 | 1 | 1 |
| 95 | 5 | 0 |
| 100 | 41 | 0 |
| 105 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$2.25 | 4 | 196.9% |
| $45 | $23.10/$27.10 | 1 | 0.0% | $0.00/$2.35 | 5 | 171.6% |
| $50 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | $16.90/$20.80 | 1 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $60 | — | — | — | $0.00/$0.95 | 2 | 81.6% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $3.60/$7.80 | 1 | 162.6% |
| $70 Max Pain | $13.50/$17.10 | 6 | 89.5% | — | — | — |
| $75 | $9.20/$12.00 | 70 | 71.3% | $0.00/$2.70 | 8 | 68.7% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $85 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $100 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $105 | $0.00/$2.25 | 1 | 76.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
