GE 헬스케어 테크놀로지스, GE HealthCare Technologies Inc. (GEHC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$63
0.43
1.6%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 47 | 1 |
| 50 | 48 | 0 |
| 51 | 0 | 10 |
| 53 | 0 | 10 |
| 55 | 0 | 1 |
| 56 | 0 | 4 |
| 57 | 0 | 5 |
| 58 | 0 | 19 |
| 59 | 0 | 77 |
| 60 | 1 | 69 |
| 61 | 141 | 37 |
| 62 | 87 | 20 |
| 63 | 284 | 36 |
| 64 | 223 | 147 |
| 65 | 140 | 329 |
| 66 | 125 | 41 |
| 67 | 225 | 0 |
| 68 | 22 | 2 |
| 69 | 527 | 0 |
| 70 | 8 | 0 |
| 72 | 2 | 0 |
| 73 | 8 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 140 | 0 |
| 50 | 2 | 0 |
| 51 | 0 | 10 |
| 53 | 0 | 10 |
| 55 | 0 | 2 |
| 56 | 0 | 4 |
| 57 | 0 | 1 |
| 58 | 0 | 10 |
| 59 | 0 | 42 |
| 60 | 0 | 10 |
| 61 | 425 | 10 |
| 62 | 3 | 4 |
| 63 | 168 | 15 |
| 64 | 426 | 137 |
| 65 | 36 | 328 |
| 66 | 25 | 41 |
| 67 | 13 | 0 |
| 68 | 4 | 1 |
| 69 | 1 | 0 |
| 70 | 1 | 0 |
| 72 | 0 | 8 |
| 73 | 0 | 2 |
| 80 | 0 | 0 |
| 85 | 0 | 2 |
| 90 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $0.00/$0.00 | 47 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $50 | $0.00/$0.00 | 48 | 0.0% | — | — | — |
| $51 | — | — | — | $0.00/$0.00 | 10 | 50.0% |
| $53 | — | — | — | $0.00/$0.00 | 10 | 50.0% |
| $55 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $56 | — | — | — | $0.00/$0.00 | 4 | 25.0% |
| $57 | — | — | — | $0.00/$0.00 | 5 | 25.0% |
| $58 | — | — | — | $0.00/$0.00 | 19 | 25.0% |
| $59 | — | — | — | $0.00/$0.00 | 77 | 25.0% |
| $60 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 69 | 12.5% |
| $61 | $0.00/$0.00 | 141 | 0.0% | $0.00/$0.00 | 37 | 12.5% |
| $62 | $0.00/$0.00 | 87 | 0.0% | $0.00/$0.00 | 20 | 6.3% |
| $63 Max Pain | $0.00/$0.00 | 284 | 0.0% | $0.00/$0.00 | 36 | 3.1% |
| $64 | $0.00/$0.00 | 223 | 1.6% | $0.00/$0.00 | 147 | 0.0% |
| $65 | $0.00/$0.00 | 140 | 6.3% | $0.00/$0.00 | 329 | 0.0% |
| $66 | $0.00/$0.00 | 125 | 12.5% | $0.00/$0.00 | 41 | 0.0% |
| $67 | $0.00/$0.00 | 225 | 12.5% | — | — | — |
| $68 | $0.00/$0.00 | 22 | 12.5% | $0.00/$0.00 | 2 | 0.0% |
| $69 | $0.00/$0.00 | 527 | 25.0% | — | — | — |
| $70 | $0.00/$0.00 | 8 | 25.0% | — | — | — |
| $72 | $0.00/$0.00 | 2 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $73 | $0.00/$0.00 | 8 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $80 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $85 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
