$25
0.15
43.1%
±10.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 0 | 0 |
| 13 | 0 | 4 |
| 14 | 0 | 0 |
| 15 | 2 | 3 |
| 16 | 0 | 11 |
| 17 | 0 | 5 |
| 18 | 0 | 7 |
| 19 | 57 | 0 |
| 20 | 24 | 388 |
| 21 | 33 | 0 |
| 22 | 51 | 73 |
| 23 | 67 | 30 |
| 24 | 71 | 8 |
| 25 | 3320 | 84 |
| 26 | 481 | 411 |
| 27 | 242 | 270 |
| 28 | 755 | 579 |
| 29 | 649 | 203 |
| 30 | 5601 | 407 |
| 31 | 1195 | 84 |
| 32 | 505 | 0 |
| 33 | 84 | 13 |
| 34 | 3811 | 0 |
| 35 | 21 | 0 |
| 36 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 0 | 0 |
| 13 | 0 | 2 |
| 14 | 1 | 0 |
| 15 | 1 | 2 |
| 16 | 0 | 14 |
| 17 | 1 | 4 |
| 18 | 1 | 2 |
| 19 | 8 | 4 |
| 20 | 10 | 1 |
| 21 | 11 | 2 |
| 22 | 1 | 3 |
| 23 | 43 | 3 |
| 24 | 2 | 1 |
| 25 | 8 | 69 |
| 26 | 101 | 51 |
| 27 | 126 | 112 |
| 28 | 1 | 112 |
| 29 | 32 | 4 |
| 30 | 106 | 56 |
| 31 | 5 | 21 |
| 32 | 1 | 0 |
| 33 | 5 | 0 |
| 34 | 1 | 1 |
| 35 | 10 | 1 |
| 36 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $13 | — | — | — | $0.00/$0.95 | 4 | 217.6% |
| $14 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $15 | $12.90/$16.30 | 2 | 369.4% | $0.00/$0.95 | 3 | 181.1% |
| $16 | — | — | — | $0.00/$2.25 | 11 | 219.1% |
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.65 | 5 | 134.0% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.20 | 7 | 144.5% |
| $19 | $9.00/$12.30 | 57 | 269.0% | $0.00/$0.00 | 0 | 25.0% |
| $20 | $9.10/$9.50 | 24 | 229.2% | $0.00/$0.10 | 388 | 61.3% |
| $21 | $5.40/$7.00 | 33 | 100.1% | $0.00/$0.00 | 0 | 25.0% |
| $22 | $6.20/$9.10 | 51 | 204.1% | $0.00/$0.75 | 73 | 73.8% |
| $23 | $3.60/$4.50 | 67 | 64.9% | $0.00/$0.75 | 30 | 61.7% |
| $24 | $2.70/$4.10 | 71 | 69.4% | $0.15/$0.30 | 8 | 45.3% |
| $25 Max Pain | $1.95/$2.35 | 3,320 | 52.8% | $0.35/$0.40 | 84 | 38.3% |
| $26 | $1.40/$1.65 | 481 | 48.9% | $0.60/$0.65 | 411 | 34.5% |
| $27 | $0.85/$1.00 | 242 | 43.1% | $1.05/$1.15 | 270 | 34.6% |
| $28 | $0.40/$0.65 | 755 | 43.6% | $1.65/$1.90 | 579 | 38.4% |
| $29 | $0.20/$0.35 | 649 | 41.4% | $2.25/$2.70 | 203 | 39.9% |
| $30 | $0.10/$0.20 | 5,601 | 41.7% | $2.50/$3.50 | 407 | 35.9% |
| $31 | $0.00/$0.15 | 1,195 | 45.5% | $3.70/$4.70 | 84 | 56.8% |
| $32 | $0.00/$0.05 | 505 | 41.0% | — | — | — |
| $33 | $0.00/$0.05 | 84 | 46.5% | $5.10/$6.90 | 13 | 83.3% |
| $34 | $0.00/$0.05 | 3,811 | 51.6% | $6.30/$7.60 | 0 | 70.5% |
| $35 | $0.00/$0.40 | 21 | 74.6% | $7.10/$9.50 | 0 | 127.7% |
| $36 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
