$30
0.04
52.0%
±13.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 10 | 0 |
| 22 | 0 | 0 |
| 23 | 15 | 0 |
| 24 | 2 | 5 |
| 25 | 12 | 37 |
| 26 | 5 | 12 |
| 27 | 44 | 35 |
| 28 | 29 | 211 |
| 29 | 62 | 1066 |
| 30 | 21241 | 231 |
| 31 | 2073 | 59 |
| 32 | 4890 | 32 |
| 33 | 1741 | 62 |
| 34 | 428 | 135 |
| 35 | 21121 | 291 |
| 36 | 85 | 2 |
| 37 | 54 | 1 |
| 38 | 45 | 0 |
| 39 | 15 | 0 |
| 40 | 24 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 15 | 0 |
| 24 | 0 | 4 |
| 25 | 1 | 1 |
| 26 | 1 | 2 |
| 27 | 7 | 7 |
| 28 | 6 | 15 |
| 29 | 3 | 20 |
| 30 | 23 | 18 |
| 31 | 426 | 4 |
| 32 | 64 | 1 |
| 33 | 33 | 1 |
| 34 | 29 | 142 |
| 35 | 19 | 106 |
| 36 | 5 | 0 |
| 37 | 50 | 0 |
| 38 | 17 | 0 |
| 39 | 3 | 0 |
| 40 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $10.10/$12.20 | 10 | 116.8% | — | — | — |
| $22 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $23 | $7.10/$9.20 | 15 | 85.5% | — | — | — |
| $24 | $6.20/$7.40 | 2 | 93.8% | $0.00/$0.10 | 5 | 53.9% |
| $25 | $5.30/$6.50 | 12 | 88.4% | $0.05/$0.15 | 37 | 53.5% |
| $26 | $4.50/$5.50 | 5 | 77.2% | $0.05/$0.20 | 12 | 54.1% |
| $27 | $3.70/$4.60 | 44 | 70.7% | $0.15/$0.30 | 35 | 51.4% |
| $28 | $2.95/$3.80 | 29 | 67.2% | $0.30/$0.50 | 211 | 51.1% |
| $29 | $2.40/$2.85 | 62 | 56.5% | $0.50/$0.75 | 1,066 | 49.6% |
| $30 Max Pain | $1.80/$2.20 | 21,241 | 54.8% | $0.90/$1.10 | 231 | 48.5% |
| $31 | $1.30/$1.60 | 2,073 | 52.0% | $1.35/$1.60 | 59 | 49.1% |
| $32 | $0.90/$1.20 | 4,890 | 52.5% | $1.90/$2.20 | 32 | 49.7% |
| $33 | $0.60/$0.80 | 1,741 | 50.1% | $2.55/$2.90 | 62 | 50.5% |
| $34 | $0.35/$0.55 | 428 | 50.0% | $3.30/$3.70 | 135 | 52.3% |
| $35 | $0.20/$0.45 | 21,121 | 53.6% | $4.00/$4.80 | 291 | 64.5% |
| $36 | $0.10/$0.30 | 85 | 53.1% | $4.90/$5.80 | 2 | 50.9% |
| $37 | $0.05/$0.25 | 54 | 56.3% | $5.80/$6.80 | 1 | 53.8% |
| $38 | $0.00/$0.25 | 45 | 52.5% | — | — | — |
| $39 | $0.00/$0.20 | 15 | 54.9% | — | — | — |
| $40 | $0.00/$0.05 | 24 | 52.3% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
