$50
0.89
51.4%
±7.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 3 | 86 |
| 35 | 65 | 645 |
| 40 | 560 | 1057 |
| 45 | 1042 | 4939 |
| 50 | 1886 | 1819 |
| 55 | 2788 | 117 |
| 60 | 1141 | 16 |
| 65 | 880 | 0 |
| 70 | 772 | 0 |
| 75 | 357 | 0 |
| 80 | 150 | 0 |
| 85 | 51 | 0 |
| 90 | 44 | 0 |
| 95 | 7 | 0 |
| 100 | 30 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 1 | 4 |
| 40 | 1 | 23 |
| 45 | 6 | 48 |
| 50 | 418 | 11 |
| 55 | 116 | 24 |
| 60 | 6 | 24 |
| 65 | 3 | 3 |
| 70 | 4 | 61 |
| 75 | 3 | 3 |
| 80 | 1 | 3 |
| 85 | 1 | 0 |
| 90 | 1 | 1 |
| 95 | 7 | 0 |
| 100 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $13.90/$16.10 | 3 | 0.0% | $0.00/$0.05 | 86 | 130.5% |
| $35 | $10.80/$12.50 | 65 | 163.1% | $0.00/$0.10 | 645 | 99.2% |
| $40 | $5.90/$7.50 | 560 | 105.0% | $0.00/$0.05 | 1,057 | 53.1% |
| $45 | $2.40/$2.60 | 1,042 | 51.4% | $0.40/$0.55 | 4,939 | 48.1% |
| $50 Max Pain | $0.30/$0.40 | 1,886 | 50.0% | $3.20/$3.40 | 1,819 | 48.8% |
| $55 | $0.00/$0.10 | 2,788 | 56.6% | $7.80/$8.20 | 117 | 72.9% |
| $60 | $0.00/$0.05 | 1,141 | 73.4% | $12.60/$14.20 | 16 | 121.1% |
| $65 | $0.00/$0.15 | 880 | 109.4% | $17.60/$19.20 | 0 | 148.6% |
| $70 | $0.00/$0.05 | 772 | 111.7% | $22.50/$24.20 | 0 | 167.8% |
| $75 | $0.00/$0.35 | 357 | 168.8% | $27.50/$29.20 | 0 | 189.3% |
| $80 | $0.00/$0.15 | 150 | 164.1% | $32.60/$34.30 | 0 | 220.1% |
| $85 | $0.00/$0.15 | 51 | 179.7% | — | — | — |
| $90 | $0.00/$0.15 | 44 | 193.8% | $44.30/$46.60 | 0 | 392.3% |
| $95 | $0.00/$0.15 | 7 | 207.0% | — | — | — |
| $100 | $0.00/$0.35 | 30 | 246.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
