$65
28.85
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 0 |
| 30 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 0 |
| 43 | 0 | 0 |
| 44 | 0 | 0 |
| 45 | 0 | 0 |
| 46 | 0 | 0 |
| 47 | 0 | 0 |
| 48 | 0 | 0 |
| 49 | 0 | 9 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 2414 |
| 70 | 31 | 0 |
| 80 | 53 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 2 | 0 |
| 30 | 1 | 2000 |
| 35 | 1 | 42 |
| 36 | 8 | 3 |
| 37 | 12 | 7 |
| 38 | 0 | 5 |
| 39 | 0 | 29 |
| 40 | 11 | 38 |
| 41 | 3 | 1 |
| 42 | 1 | 1 |
| 43 | 8 | 20 |
| 44 | 11 | 1 |
| 45 | 1 | 1 |
| 46 | 1 | 1 |
| 47 | 1 | 1 |
| 48 | 1 | 1 |
| 49 | 1 | 1 |
| 50 | 1 | 3 |
| 55 | 10 | 1 |
| 60 | 1 | 1 |
| 65 | 40 | 1 |
| 70 | 1 | 0 |
| 80 | 50 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $30 | $13.60/$16.00 | 0 | 397.1% | $0.00/$0.00 | 0 | 25.0% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $36 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $37 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $38 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $39 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $42 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $43 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $44 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $47 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $48 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $49 | $0.00/$0.00 | 0 | 25.0% | $4.50/$7.30 | 9 | 0.0% |
| $50 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $60 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $65 Max Pain | $0.00/$0.00 | 0 | 50.0% | $19.40/$23.90 | 2,414 | 0.0% |
| $70 | $0.00/$0.75 | 31 | 180.5% | — | — | — |
| $80 | $0.00/$1.15 | 53 | 226.8% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
