Direxion Daily GOOGL 불 2X ETF, Direxion Daily GOOGL Bull 2X ETF (GGLL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$110
0.22
66.8%
±17.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 83 | 1 |
| 45 | 4 | 44 |
| 47.15 | 1 | 166 |
| 50 | 0 | 12 |
| 52.15 | 1 | 22 |
| 55 | 0 | 14 |
| 57.15 | 0 | 21 |
| 60 | 0 | 31 |
| 62.15 | 1 | 11 |
| 65 | 0 | 13 |
| 67.15 | 1 | 29 |
| 70 | 48 | 56 |
| 71.15 | 0 | 7 |
| 72.15 | 2 | 26 |
| 73.15 | 0 | 9 |
| 74 | 0 | 4 |
| 74.15 | 2 | 8 |
| 75 | 3 | 20 |
| 75.15 | 0 | 23 |
| 76.15 | 5 | 0 |
| 77.15 | 2 | 23 |
| 78 | 1 | 1 |
| 78.15 | 0 | 3 |
| 79.15 | 2 | 5 |
| 80 | 1 | 1 |
| 80.15 | 12 | 34 |
| 81.15 | 2 | 22 |
| 82 | 2 | 0 |
| 82.15 | 2 | 8 |
| 83 | 0 | 1 |
| 83.15 | 3 | 3 |
| 84.15 | 39 | 10 |
| 85 | 0 | 2 |
| 85.15 | 32 | 60 |
| 86.15 | 1 | 6 |
| 87.15 | 55 | 10 |
| 88.15 | 11 | 33 |
| 89 | 1 | 0 |
| 89.15 | 11 | 14 |
| 90 | 29 | 8 |
| 90.15 | 53 | 51 |
| 91.15 | 13 | 21 |
| 92 | 3 | 0 |
| 92.15 | 27 | 5 |
| 93.15 | 13 | 5 |
| 94.15 | 18 | 6 |
| 95 | 6 | 0 |
| 95.15 | 51 | 60 |
| 97.15 | 163 | 39 |
| 98 | 10 | 0 |
| 99 | 26 | 31 |
| 100 | 167 | 437 |
| 101 | 13 | 43 |
| 102.15 | 15 | 47 |
| 104 | 92 | 155 |
| 105 | 90 | 336 |
| 106 | 46 | 24 |
| 107.15 | 322 | 96 |
| 109 | 100 | 93 |
| 110 | 304 | 1203 |
| 111 | 15 | 40 |
| 112.15 | 62 | 61 |
| 115 | 330 | 234 |
| 117.15 | 243 | 37 |
| 120 | 592 | 201 |
| 122.15 | 108 | 7 |
| 125 | 123 | 81 |
| 127.15 | 55 | 26 |
| 130 | 335 | 86 |
| 132.15 | 70 | 17 |
| 135 | 210 | 89 |
| 137.15 | 34 | 4 |
| 140 | 196 | 26 |
| 142.15 | 36 | 4 |
| 145 | 61 | 64 |
| 147.15 | 21 | 0 |
| 150 | 317 | 9 |
| 152.15 | 104 | 0 |
| 155 | 14 | 1 |
| 160 | 166 | 5 |
| 165 | 46 | 0 |
| 170 | 14449 | 0 |
| 175 | 96 | 0 |
| 180 | 14 | 0 |
| 185 | 5 | 0 |
| 190 | 4 | 0 |
| 195 | 1 | 0 |
| 200 | 6 | 0 |
| 205 | 12 | 1 |
| 210 | 5 | 1 |
| 215 | 6 | 6 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 6 | 1 |
| 45 | 4 | 1 |
| 47.15 | 1 | 1 |
| 50 | 1 | 1 |
| 52.15 | 1 | 1 |
| 55 | 2 | 1 |
| 57.15 | 1 | 3 |
| 60 | 2 | 2 |
| 62.15 | 0 | 10 |
| 65 | 2 | 1 |
| 67.15 | 1 | 1 |
| 70 | 2 | 2 |
| 71.15 | 0 | 2 |
| 72.15 | 1 | 5 |
| 73.15 | 1 | 1 |
| 74 | 0 | 2 |
| 74.15 | 1 | 1 |
| 75 | 1 | 6 |
| 75.15 | 1 | 20 |
| 76.15 | 1 | 0 |
| 77.15 | 2 | 1 |
| 78 | 1 | 1 |
| 78.15 | 1 | 1 |
| 79.15 | 2 | 10 |
| 80 | 1 | 1 |
| 80.15 | 16 | 5 |
| 81.15 | 2 | 1 |
| 82 | 2 | 0 |
| 82.15 | 1 | 2 |
| 83 | 0 | 0 |
| 83.15 | 1 | 1 |
| 84.15 | 19 | 9 |
| 85 | 0 | 1 |
| 85.15 | 2 | 6 |
| 86.15 | 1 | 24 |
| 87.15 | 1 | 10 |
| 88.15 | 1 | 1 |
| 89 | 1 | 0 |
| 89.15 | 15 | 3 |
| 90 | 1 | 6 |
| 90.15 | 4 | 9 |
| 91.15 | 2 | 20 |
| 92 | 1 | 0 |
| 92.15 | 2 | 2 |
| 93.15 | 3 | 6 |
| 94.15 | 10 | 4 |
| 95 | 9 | 0 |
| 95.15 | 2 | 1 |
| 97.15 | 4 | 3 |
| 98 | 1 | 0 |
| 99 | 33 | 5 |
| 100 | 5 | 59 |
| 101 | 2 | 5 |
| 102.15 | 3 | 3 |
| 104 | 5 | 13 |
| 105 | 4 | 31 |
| 106 | 2 | 1 |
| 107.15 | 3 | 27 |
| 109 | 35 | 8 |
| 110 | 97 | 39 |
| 111 | 5 | 28 |
| 112.15 | 5 | 11 |
| 115 | 12 | 52 |
| 117.15 | 18 | 4 |
| 120 | 423 | 4 |
| 122.15 | 14 | 3 |
| 125 | 28 | 4 |
| 127.15 | 8 | 7 |
| 130 | 29 | 21 |
| 132.15 | 1 | 1 |
| 135 | 5 | 22 |
| 137.15 | 6 | 1 |
| 140 | 10 | 1 |
| 142.15 | 1 | 5 |
| 145 | 9 | 1 |
| 147.15 | 5 | 0 |
| 150 | 1 | 2 |
| 152.15 | 30 | 0 |
| 155 | 3 | 1 |
| 160 | 2 | 4 |
| 165 | 1 | 0 |
| 170 | 14418 | 0 |
| 175 | 8 | 0 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 2 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| 205 | 9 | 0 |
| 210 | 2 | 0 |
| 215 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $66.00/$69.40 | 83 | 213.0% | $0.00/$0.40 | 1 | 183.8% |
| $45 | $61.00/$64.40 | 4 | 189.6% | $0.00/$1.55 | 44 | 207.4% |
| $47.1 | $58.90/$62.30 | 1 | 183.8% | $0.00/$1.20 | 166 | 187.5% |
| $50 | $56.00/$59.40 | 0 | 168.8% | $0.00/$1.35 | 12 | 179.8% |
| $52.1 | $38.60/$42.00 | 1 | 0.0% | $0.00/$1.10 | 22 | 164.2% |
| $55 | $51.00/$54.40 | 0 | 150.1% | $0.00/$1.35 | 14 | 160.0% |
| $57.1 | $85.30/$89.00 | 0 | 874.9% | $0.00/$2.00 | 21 | 165.6% |
| $60 | $46.00/$49.40 | 0 | 132.8% | $0.00/$0.70 | 31 | 124.8% |
| $62.1 | $44.30/$45.50 | 1 | 123.2% | $0.00/$1.35 | 11 | 134.4% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.35 | 13 | 125.0% |
| $67.2 | $38.90/$42.40 | 1 | 114.7% | $0.00/$2.30 | 29 | 134.0% |
| $70 | $36.60/$39.10 | 48 | 108.1% | $0.05/$1.65 | 56 | 115.3% |
| $71.2 | — | — | — | $0.00/$1.65 | 7 | 110.9% |
| $72.2 | $34.00/$37.50 | 2 | 103.4% | $0.00/$1.55 | 26 | 106.3% |
| $73.2 | $50.60/$54.00 | 0 | 369.6% | $0.00/$1.20 | 9 | 97.4% |
| $74 | — | — | — | $0.00/$0.00 | 4 | 25.0% |
| $74.2 | $44.20/$48.00 | 2 | 293.9% | $0.00/$1.05 | 8 | 91.8% |
| $75 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 20 | 25.0% |
| $75.2 | $31.30/$34.50 | 0 | 99.2% | $0.00/$1.95 | 23 | 103.0% |
| $76.2 | $42.30/$46.00 | 5 | 282.6% | $5.40/$8.60 | 0 | 201.8% |
| $77.2 | $29.20/$32.50 | 2 | 91.9% | $0.00/$2.40 | 23 | 102.6% |
| $78 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 25.0% |
| $78.2 | $28.40/$31.60 | 0 | 93.1% | $0.00/$2.40 | 3 | 99.5% |
| $79.2 | $27.30/$30.60 | 2 | 88.9% | $0.00/$1.75 | 5 | 88.5% |
| $80 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 25.0% |
| $80.2 | $26.30/$29.70 | 12 | 87.3% | $0.00/$0.55 | 34 | 66.1% |
| $81.2 | $25.60/$28.70 | 2 | 87.8% | $0.00/$0.80 | 22 | 68.8% |
| $82 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $82.2 | $24.50/$27.80 | 2 | 84.9% | $0.15/$1.00 | 8 | 71.9% |
| $83 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $83.2 | $35.40/$39.30 | 3 | 245.4% | $0.00/$1.20 | 3 | 70.1% |
| $84.2 | $22.70/$25.90 | 39 | 82.2% | $0.20/$1.00 | 10 | 67.4% |
| $85 | — | — | — | $0.00/$0.00 | 2 | 25.0% |
| $85.2 | $21.80/$24.90 | 32 | 80.2% | $0.20/$1.20 | 60 | 67.4% |
| $86.2 | $20.90/$24.10 | 1 | 80.0% | $0.40/$1.10 | 6 | 66.0% |
| $87.2 | $19.80/$23.20 | 55 | 77.0% | $0.35/$1.00 | 10 | 61.6% |
| $88.2 | $19.20/$22.30 | 11 | 78.1% | $0.50/$2.50 | 33 | 75.0% |
| $89 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $89.2 | $18.30/$21.30 | 11 | 75.8% | $0.65/$1.75 | 14 | 66.8% |
| $90 | $0.00/$0.00 | 29 | 0.0% | $0.00/$0.00 | 8 | 12.5% |
| $90.2 | $17.70/$20.50 | 53 | 77.2% | $0.55/$2.35 | 51 | 68.1% |
| $91.2 | $16.70/$19.60 | 13 | 74.7% | $0.55/$2.70 | 21 | 67.9% |
| $92 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $92.2 | $16.00/$18.70 | 27 | 74.3% | $0.85/$2.85 | 5 | 68.1% |
| $93.2 | $26.10/$30.00 | 13 | 200.1% | $1.15/$3.00 | 5 | 68.1% |
| $94.2 | $14.10/$17.20 | 18 | 71.5% | $1.20/$3.50 | 6 | 68.5% |
| $95 | $0.00/$0.00 | 6 | 0.0% | — | — | — |
| $95.2 | $13.50/$16.30 | 51 | 71.2% | $1.40/$3.80 | 60 | 68.3% |
| $97.2 | $12.10/$14.70 | 163 | 69.9% | $2.00/$3.80 | 39 | 64.9% |
| $98 | $0.00/$0.00 | 10 | 0.0% | — | — | — |
| $99 | $10.80/$13.40 | 26 | 69.0% | $2.35/$4.10 | 31 | 62.0% |
| $100 | $9.90/$12.00 | 167 | 63.7% | $3.50/$3.90 | 437 | 63.3% |
| $101 | $9.20/$12.20 | 13 | 67.4% | $3.10/$4.90 | 43 | 62.5% |
| $102.2 | $18.50/$22.30 | 15 | 167.1% | $3.80/$5.10 | 47 | 62.4% |
| $104 | $7.50/$10.20 | 92 | 66.1% | $4.40/$6.10 | 155 | 62.4% |
| $105 | $7.10/$9.40 | 90 | 65.4% | $4.40/$6.40 | 336 | 59.4% |
| $106 | $6.60/$9.10 | 46 | 66.4% | $5.10/$7.00 | 24 | 60.9% |
| $107.2 | $6.10/$8.60 | 322 | 66.8% | $5.40/$7.60 | 96 | 59.6% |
| $109 | $5.20/$7.20 | 100 | 63.9% | $6.50/$8.20 | 93 | 58.1% |
| $110 Max Pain | $5.10/$6.80 | 304 | 65.4% | $7.00/$9.00 | 1,203 | 58.7% |
| $111 | $4.50/$6.80 | 15 | 66.3% | $7.50/$9.60 | 40 | 58.1% |
| $112.2 | $4.10/$6.00 | 62 | 64.7% | $8.20/$10.90 | 61 | 60.6% |
| $115 | $3.20/$4.70 | 330 | 63.3% | $10.00/$12.90 | 234 | 60.5% |
| $117.2 | $2.60/$4.30 | 243 | 64.4% | $11.50/$14.30 | 37 | 59.4% |
| $120 | $2.50/$3.10 | 592 | 64.9% | $13.80/$16.40 | 201 | 59.5% |
| $122.2 | $1.45/$3.60 | 108 | 66.9% | $15.20/$18.20 | 7 | 57.8% |
| $125 | $1.80/$2.60 | 123 | 69.3% | $17.70/$20.50 | 81 | 57.5% |
| $127.2 | $0.95/$2.35 | 55 | 66.5% | $19.50/$22.60 | 26 | 58.4% |
| $130 | $1.00/$2.00 | 335 | 69.6% | $22.10/$25.00 | 86 | 57.1% |
| $132.2 | $0.60/$2.15 | 70 | 71.5% | $23.90/$26.30 | 17 | 71.2% |
| $135 | $0.60/$1.35 | 210 | 69.3% | $26.50/$29.50 | 89 | 81.5% |
| $137.2 | $0.35/$1.30 | 34 | 69.6% | $28.30/$31.70 | 4 | 85.9% |
| $140 | $0.50/$0.85 | 196 | 70.3% | $31.10/$34.20 | 26 | 84.9% |
| $142.2 | $0.00/$1.35 | 36 | 73.2% | $18.50/$21.80 | 4 | 0.0% |
| $145 | $0.00/$1.10 | 61 | 73.7% | $35.80/$39.00 | 64 | 88.7% |
| $147.2 | $0.30/$1.20 | 21 | 81.7% | — | — | — |
| $150 | $0.20/$0.70 | 317 | 76.9% | $40.80/$43.70 | 9 | 89.3% |
| $152.2 | $0.00/$0.90 | 104 | 79.3% | — | — | — |
| $155 | $0.00/$1.20 | 14 | 87.4% | $45.70/$48.90 | 1 | 100.0% |
| $160 | $0.10/$1.20 | 166 | 94.6% | $50.60/$53.80 | 5 | 103.9% |
| $165 | $0.00/$0.25 | 46 | 76.3% | — | — | — |
| $170 | $0.00/$0.45 | 14,449 | 87.7% | — | — | — |
| $175 | $0.05/$0.50 | 96 | 95.1% | — | — | — |
| $180 | $0.00/$1.15 | 14 | 112.6% | — | — | — |
| $185 | $0.00/$1.35 | 5 | 120.6% | — | — | — |
| $190 | $0.00/$1.40 | 4 | 126.0% | — | — | — |
| $195 | $0.00/$1.55 | 1 | 132.8% | — | — | — |
| $200 | $0.00/$1.30 | 6 | 132.8% | — | — | — |
| $205 | $0.00/$1.35 | 12 | 137.7% | $95.60/$99.10 | 1 | 156.4% |
| $210 | $0.00/$1.35 | 5 | 141.7% | $100.60/$104.00 | 1 | 158.1% |
| $215 | $0.00/$1.15 | 6 | 141.5% | $105.60/$109.00 | 6 | 162.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
