$160
1.02
53.2%
±11.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 8 |
| 50 | 7 | 7 |
| 55 | 1 | 212 |
| 60 | 1 | 1041 |
| 65 | 2 | 295 |
| 70 | 6 | 0 |
| 75 | 2 | 0 |
| 80 | 9 | 74 |
| 85 | 17 | 8 |
| 90 | 7 | 3 |
| 95 | 15 | 32 |
| 100 | 43 | 0 |
| 105 | 9 | 3 |
| 110 | 7 | 18 |
| 115 | 10 | 22 |
| 120 | 86 | 46 |
| 125 | 18 | 109 |
| 130 | 172 | 483 |
| 135 | 50 | 89 |
| 140 | 71 | 143 |
| 145 | 97 | 90 |
| 150 | 164 | 1730 |
| 155 | 73 | 379 |
| 160 | 217 | 249 |
| 165 | 17 | 130 |
| 170 | 139 | 379 |
| 175 | 182 | 199 |
| 180 | 1845 | 198 |
| 185 | 142 | 28 |
| 190 | 913 | 3 |
| 195 | 505 | 2 |
| 200 | 878 | 4 |
| 210 | 85 | 1 |
| 220 | 54 | 3 |
| 230 | 39 | 0 |
| 240 | 5 | 0 |
| 250 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 1 |
| 50 | 1 | 1 |
| 55 | 0 | 1 |
| 60 | 1 | 1 |
| 65 | 1 | 35 |
| 70 | 2 | 28 |
| 75 | 1 | 10 |
| 80 | 3 | 4 |
| 85 | 12 | 1 |
| 90 | 1 | 4 |
| 95 | 2 | 30 |
| 100 | 15 | 6 |
| 105 | 1 | 1 |
| 110 | 2 | 1 |
| 115 | 1 | 10 |
| 120 | 30 | 20 |
| 125 | 1 | 1 |
| 130 | 30 | 1 |
| 135 | 1 | 2 |
| 140 | 1 | 7 |
| 145 | 3 | 42 |
| 150 | 1 | 3 |
| 155 | 1 | 1 |
| 160 | 30 | 13 |
| 165 | 1 | 1 |
| 170 | 6 | 12 |
| 175 | 32 | 1 |
| 180 | 7 | 20 |
| 185 | 2 | 5 |
| 190 | 12 | 1 |
| 195 | 36 | 1 |
| 200 | 2 | 1 |
| 210 | 4 | 1 |
| 220 | 7 | 3 |
| 230 | 45 | 2 |
| 240 | 0 | 0 |
| 250 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$2.15 | 8 | 364.0% |
| $50 | $109.70/$113.80 | 7 | 0.0% | $0.00/$0.55 | 7 | 269.7% |
| $55 | $106.70/$110.80 | 1 | 0.0% | $0.00/$2.15 | 212 | 313.3% |
| $60 | $102.50/$107.40 | 1 | 0.0% | $0.00/$2.15 | 1,041 | 291.6% |
| $65 | $96.60/$100.80 | 2 | 0.0% | $0.00/$2.15 | 295 | 271.7% |
| $70 | $89.80/$93.80 | 6 | 0.0% | $0.00/$3.40 | 0 | 278.7% |
| $75 | $101.20/$105.20 | 2 | 203.9% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $79.90/$83.90 | 9 | 0.0% | $0.00/$2.15 | 74 | 220.6% |
| $85 | $91.20/$95.20 | 17 | 176.9% | $0.00/$2.15 | 8 | 205.7% |
| $90 | $86.00/$90.20 | 7 | 158.2% | $0.00/$2.15 | 3 | 191.7% |
| $95 | $81.10/$85.20 | 15 | 150.0% | $0.00/$2.15 | 32 | 178.4% |
| $100 | $76.00/$80.20 | 43 | 136.1% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $71.30/$75.10 | 9 | 131.1% | $0.00/$2.25 | 3 | 155.2% |
| $110 | $66.30/$70.00 | 7 | 118.6% | $0.00/$1.95 | 18 | 139.2% |
| $115 | $48.90/$53.00 | 10 | 0.0% | $0.00/$2.15 | 22 | 131.1% |
| $120 | $56.40/$60.20 | 86 | 105.5% | $0.00/$1.75 | 46 | 115.0% |
| $125 | $51.40/$55.00 | 18 | 92.7% | $0.05/$0.10 | 109 | 69.9% |
| $130 | $46.40/$49.80 | 172 | 80.3% | $0.00/$0.10 | 483 | 59.8% |
| $135 | $41.50/$45.10 | 50 | 78.3% | $0.00/$0.90 | 89 | 74.7% |
| $140 | $36.60/$39.90 | 71 | 68.4% | $0.00/$0.95 | 143 | 67.2% |
| $145 | $31.80/$35.10 | 97 | 64.6% | $0.15/$1.05 | 90 | 62.0% |
| $150 | $27.10/$30.70 | 164 | 63.6% | $0.05/$1.65 | 1,730 | 58.4% |
| $155 | $22.50/$26.40 | 73 | 61.4% | $0.05/$2.80 | 379 | 57.8% |
| $160 Max Pain | $18.10/$21.80 | 217 | 56.6% | $1.40/$2.00 | 249 | 51.2% |
| $165 | $14.10/$18.00 | 17 | 55.3% | $2.65/$3.10 | 130 | 51.6% |
| $170 | $11.30/$14.20 | 139 | 55.6% | $3.90/$4.70 | 379 | 50.4% |
| $175 | $7.40/$9.90 | 182 | 55.8% | $4.90/$6.80 | 199 | 53.3% |
| $180 | $4.90/$7.10 | 1,845 | 53.2% | $7.00/$9.50 | 198 | 54.0% |
| $185 | $3.50/$5.70 | 142 | 56.8% | $10.00/$13.30 | 28 | 59.0% |
| $190 | $2.90/$4.30 | 913 | 52.7% | $13.90/$16.40 | 3 | 56.7% |
| $195 | $1.90/$2.45 | 505 | 50.0% | $30.00/$33.90 | 2 | 139.3% |
| $200 | $1.15/$2.60 | 878 | 54.9% | $21.60/$25.10 | 4 | 64.0% |
| $210 | $0.05/$1.00 | 85 | 57.6% | $43.50/$47.70 | 1 | 159.2% |
| $220 | $0.00/$1.30 | 54 | 62.6% | $40.50/$44.10 | 3 | 80.7% |
| $230 | $0.00/$2.30 | 39 | 81.9% | $63.10/$67.10 | 0 | 187.4% |
| $240 | $0.00/$2.25 | 5 | 91.3% | — | — | — |
| $250 | $0.00/$0.50 | 3 | 76.7% | $84.70/$88.50 | 0 | 225.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
