가던트 헬스, Guardant Health, Inc. (GH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$110
0.49
56.1%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 1 |
| 55 | 0 | 4 |
| 60 | 3 | 17 |
| 65 | 0 | 371 |
| 70 | 5 | 29 |
| 75 | 0 | 28 |
| 80 | 5 | 27 |
| 85 | 10 | 48 |
| 90 | 118 | 98 |
| 95 | 38 | 90 |
| 100 | 161 | 41 |
| 105 | 63 | 24 |
| 110 | 224 | 73 |
| 115 | 591 | 66 |
| 120 | 246 | 186 |
| 125 | 272 | 64 |
| 130 | 161 | 28 |
| 135 | 278 | 0 |
| 140 | 64 | 0 |
| 145 | 51 | 0 |
| 150 | 8 | 0 |
| 155 | 28 | 0 |
| 160 | 1 | 0 |
| 165 | 118 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 3 | 10 |
| 65 | 0 | 2 |
| 70 | 1 | 2 |
| 75 | 0 | 5 |
| 80 | 1 | 6 |
| 85 | 1 | 3 |
| 90 | 1 | 1 |
| 95 | 25 | 2 |
| 100 | 10 | 10 |
| 105 | 1 | 1 |
| 110 | 6 | 51 |
| 115 | 3 | 4 |
| 120 | 2 | 2 |
| 125 | 5 | 40 |
| 130 | 6 | 3 |
| 135 | 29 | 0 |
| 140 | 2 | 0 |
| 145 | 1 | 0 |
| 150 | 2 | 0 |
| 155 | 2 | 0 |
| 160 | 0 | 0 |
| 165 | 16 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$2.15 | 1 | 308.0% |
| $55 | — | — | — | $0.00/$2.15 | 4 | 279.4% |
| $60 | $63.90/$67.70 | 3 | 185.5% | $0.00/$2.15 | 17 | 253.4% |
| $65 | — | — | — | $0.00/$2.15 | 371 | 229.5% |
| $70 | $54.70/$57.70 | 5 | 182.6% | $0.00/$1.55 | 29 | 193.1% |
| $75 | — | — | — | $0.00/$0.25 | 28 | 126.4% |
| $80 | $44.80/$47.70 | 5 | 148.8% | $0.00/$1.35 | 27 | 150.5% |
| $85 | $39.10/$42.80 | 10 | 116.3% | $0.00/$2.15 | 48 | 148.7% |
| $90 | $34.60/$37.80 | 118 | 113.8% | $0.00/$1.55 | 98 | 121.0% |
| $95 | $29.90/$32.90 | 38 | 105.5% | $0.00/$1.15 | 90 | 97.9% |
| $100 | $24.90/$28.00 | 161 | 91.5% | $0.05/$2.30 | 41 | 100.3% |
| $105 | $20.30/$23.30 | 63 | 84.4% | $0.00/$2.45 | 24 | 85.1% |
| $110 Max Pain | $15.60/$18.50 | 224 | 72.9% | $0.00/$1.35 | 73 | 57.3% |
| $115 | $11.40/$14.20 | 591 | 67.2% | $1.15/$3.10 | 66 | 66.3% |
| $120 | $7.50/$9.90 | 246 | 58.9% | $2.10/$3.40 | 186 | 54.9% |
| $125 | $4.80/$6.40 | 272 | 56.1% | $4.10/$5.20 | 64 | 52.5% |
| $130 | $2.60/$3.20 | 161 | 53.0% | $6.60/$8.20 | 28 | 50.9% |
| $135 | $1.15/$1.75 | 278 | 52.4% | — | — | — |
| $140 | $0.55/$1.00 | 64 | 54.1% | — | — | — |
| $145 | $0.00/$0.60 | 51 | 56.7% | — | — | — |
| $150 | $0.05/$0.40 | 8 | 53.7% | — | — | — |
| $155 | $0.00/$0.25 | 28 | 55.8% | — | — | — |
| $160 | $0.00/$1.70 | 1 | 90.4% | — | — | — |
| $165 | $0.00/$0.55 | 118 | 78.5% | $37.50/$41.00 | 0 | 116.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
