$85
1.11
68.8%
±11.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 3 | 0 |
| 50 | 13 | 0 |
| 55 | 0 | 11 |
| 60 | 0 | 1 |
| 65 | 3 | 0 |
| 70 | 0 | 12 |
| 75 | 0 | 0 |
| 80 | 2 | 17 |
| 85 | 4 | 18 |
| 90 | 17 | 5 |
| 95 | 0 | 1 |
| 100 | 12 | 1 |
| 105 | 2 | 6 |
| 110 | 6 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| 130 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 0 |
| 50 | 2 | 0 |
| 55 | 1 | 12 |
| 60 | 0 | 1 |
| 65 | 3 | 0 |
| 70 | 0 | 1 |
| 75 | 2 | 0 |
| 80 | 1 | 2 |
| 85 | 4 | 2 |
| 90 | 4 | 2 |
| 95 | 1 | 1 |
| 100 | 2 | 1 |
| 105 | 2 | 3 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| 125 | 0 | 0 |
| 130 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $54.00/$58.90 | 3 | 618.1% | — | — | — |
| $50 | $30.50/$34.80 | 13 | 0.0% | — | — | — |
| $55 | $26.20/$31.00 | 0 | 0.0% | $0.00/$4.80 | 11 | 248.9% |
| $60 | — | — | — | $0.00/$4.80 | 1 | 213.8% |
| $65 | $39.30/$44.00 | 3 | 547.5% | — | — | — |
| $70 | $27.60/$32.00 | 0 | 351.5% | $0.00/$4.80 | 12 | 149.8% |
| $75 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $80 | $16.00/$20.00 | 2 | 228.6% | $0.00/$4.80 | 17 | 89.6% |
| $85 Max Pain | $21.50/$26.30 | 4 | 366.4% | $0.50/$4.90 | 18 | 63.0% |
| $90 | $0.40/$3.40 | 17 | 68.8% | $3.70/$5.60 | 5 | 53.3% |
| $95 | $0.00/$0.00 | 0 | 12.5% | $6.50/$10.60 | 1 | 59.5% |
| $100 | $0.25/$1.35 | 12 | 66.4% | $10.50/$14.60 | 1 | 51.8% |
| $105 | $0.00/$4.80 | 2 | 120.0% | $15.50/$19.40 | 6 | 60.7% |
| $110 | $0.05/$0.25 | 6 | 67.2% | — | — | — |
| $115 | $0.00/$4.80 | 1 | 152.4% | — | — | — |
| $120 | $0.00/$4.80 | 1 | 166.7% | — | — | — |
| $125 | $0.00/$4.80 | 1 | 179.9% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
